Kurs Zmiana Rok Data
ADM Archer-Daniels Midland 63.16 0.17 0.27% -19.59% 2024-03-28
ANDE The Andersons 57.32 0.82 1.45% 37.69% 2024-03-27
BG Bunge 102.75 0.33 0.32% 6.37% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CAG Conagra Foods 29.59 0.10 0.34% -20.63% 2024-03-28
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CF CF Industries 82.62 0.01 0.01% 17.58% 2024-03-28
CPB Campbell Soup 44.55 0.48 1.09% -18.63% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
FLO Flowers Foods 23.72 0.44 1.89% -13.43% 2024-03-27
FMC FMC 62.81 0.11 0.18% -47.33% 2024-03-28
GIS General Mills 70.14 0.48 0.69% -17.26% 2024-03-28
GPRE Green Plains 22.45 0.77 3.55% -28.25% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
HRL Hormel Foods 34.84 -0.02 -0.04% -11.04% 2024-03-28
HSY Hershey 195.30 1.59 0.82% -22.78% 2024-03-28
IFF International Flavors Fragrances 85.91 0.27 0.32% -3.56% 2024-03-28
INGR Ingredion 118.10 0.56 0.48% 16.27% 2024-03-27
K Kellogg 57.17 0.52 0.92% -13.76% 2024-03-28
KHC Kraft Heinz 36.73 0.20 0.53% -5.03% 2024-03-28
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LW Lamb Weston Holdings 106.93 0.63 0.59% 5.16% 2024-03-28
MDLZ Mondelez International 70.26 0.16 0.23% -0.16% 2024-03-28
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
MKC McCormick 76.72 0.69 0.91% -5.52% 2024-03-28
MOS Mosaic 31.74 -0.27 -0.84% -29.76% 2024-03-28
NTR Nutrien 73.40 0.62 0.85% -25.55% 2024-03-28
PBH Premium Brands 88.70 1.18 1.35% -8.55% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
PPC Pilgrim's Pride 34.59 0.28 0.82% 56.45% 2024-03-27
SAP Saputo 26.47 -0.08 -0.30% -24.05% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SJM J.M. Smucker 126.16 0.44 0.35% -19.37% 2024-03-28
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TSN Tyson Foods 59.04 0.23 0.38% 2.05% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27