Kurs Zmiana Rok Data
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IMKTA Ingles Markets 76.68 1.24 1.64% -12.70% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.05 -0.16 -0.88% 58.89% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
VLGEA Village Super Market 28.61 0.60 2.14% 24.66% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28