York Water - Cena Akcji

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
Acciona Energia 21.74 -0.20 -0.91% -31.55% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
American States Water 77.47 -0.82 -1.05% -13.20% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
Companhia de Saneamento de Minas Gerais 20.77 0.29 1.42% 4.85% 2024-05-20
California Water Service 52.76 -0.53 -0.99% -4.85% 2024-05-20
Dal'nevostochnaya 3.25 -0.12 -3.56% 98.23% 2024-05-20
ERG 24.72 -0.88 -3.44% -9.72% 2024-05-20
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -4.15% 2024-05-20
EYDAP 6.03 0 0% -6.80% 2024-05-20
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hera 3.43 -0.04 -1.04% 15.39% 2024-05-20
Italgas 5.04 -0.38 -6.93% -7.01% 2024-05-20
Kenon Holdings 8,854.00 12.00 0.14% -20.52% 2024-05-20
KubanEnrg 341.20 -6.40 -1.84% 162.06% 2024-05-20
Mercury NZ 5.89 0.02 0.34% -2.97% 2024-05-21
Meridian Energy 5.66 0.03 0.53% 10.76% 2024-05-21
Rosseti Sibir' Pao 0.77 -0.03 -3.39% 117.35% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
SJW 59.30 -0.75 -1.25% -21.47% 2024-05-20
Solaria Energia Y 11.00 -0.02 -0.18% -22.94% 2024-05-20
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Watts Water Technologies 217.30 2.42 1.13% 31.24% 2024-05-20

Kurs Zmiana Rok Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21