Cena Akcji
4,429.00
Dzienna Zmiana
73.00 1.68%
Miesięcznie
-0.20%
Rocznie
-29.83%
Q2 Prognozy TE
4,434.84
Kurs Chg Zmiana Rok Data
ABI Anheuser-Busch 56.18 0.12 0.21% -5.88% 2024-04-26
AI Air Liquide 184.68 1.06 0.58% 13.73% 2024-04-26
BATS British American Tobacco 2,332.00 -5.00 -0.21% -21.30% 2024-04-26
BEI Beiersdorf 140.15 1.10 0.79% 10.83% 2024-04-26
BN Danone 58.42 -0.88 -1.48% -1.75% 2024-04-26
DGE Diageo 2,776.50 17.50 0.63% -25.26% 2024-04-26
GIVN Givaudan 3,963.00 37.00 0.94% 27.88% 2024-04-26
GLB Glanbia 17.59 -0.10 -0.57% 28.39% 2024-04-26
HEIA Heineken 91.99 -0.81 -0.87% -11.63% 2024-04-26
HEN3 Henkel 73.36 0.78 1.07% 0.25% 2024-04-26
HLN Haleon 332.55 1.05 0.32% -5.31% 2024-04-26
IMB Imperial Brands 1,819.00 -8.50 -0.47% -8.06% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
NESN Nestle 92.93 0.85 0.92% -18.27% 2024-04-26
ONTEX Ontex 9.47 0.30 3.27% 25.68% 2024-04-26
OR L'Oréal 433.75 -2.00 -0.46% 0% 2024-04-26
RI Pernod Ricard 142.05 0.55 0.39% -33.93% 2024-04-26
SAR Sarantis 11.80 0.22 1.90% 71.01% 2024-04-26
SN Smith & Nephew 980.40 16.00 1.66% -23.91% 2024-04-26
TATE Tate & Lyle 632.00 -2.00 -0.32% -22.07% 2024-04-26
ULVR Unilever 4,119.50 37.50 0.92% -7.04% 2024-04-26

Kurs Zmiana Rok Data
UKX GB100 8143 64.34 0.80% 3.98% 2024-04-26