British American Tobacco - Cena Akcji

Cena Akcji
2,349.00
Dzienna Zmiana
-2.00 -0.09%
Miesięcznie
-2.29%
Rocznie
-18.54%
Q2 Prognozy TE
2,323.21
Kurs Chg Zmiana Rok Data
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Aurora Cannabis 10.13 -2.52 -19.92% 26.63% 2024-05-01
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Cronos Group 3.75 -0.30 -7.41% 49.40% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Altria 43.84 0 0% -7.08% 2024-05-01
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01
Canopy Growth 15.76 -4.69 -22.93% -3.90% 2024-05-01

Kurs Zmiana Rok Data
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01