Nestle - Cena Akcji

Cena Akcji
90.78
Dzienna Zmiana
-3.20 -3.40%
Miesięcznie
-4.92%
Rocznie
-21.09%
Q2 Prognozy TE
94.20
Kurs Chg Zmiana Rok Data
ABF Associated British Foods 2,691.50 -10.50 -0.39% 38.17% 2024-04-25
ABI Anheuser-Busch 55.96 -0.08 -0.14% -7.06% 2024-04-25
ADS Adidas 226.30 -1.40 -0.61% 42.11% 2024-04-25
AEP Anglo-eastern Plants 762.00 14.00 1.87% -6.85% 2024-04-25
AI Air Liquide 181.08 -5.06 -2.72% 12.63% 2024-04-25
BATS British American Tobacco 2,351.00 5.00 0.21% -21.82% 2024-04-25
BEI Beiersdorf 138.70 0.10 0.07% 10.34% 2024-04-25
BN Danone 59.33 -0.43 -0.72% -1.69% 2024-04-25
CA Carrefour 15.60 -0.46 -2.83% -17.15% 2024-04-25
CFR Richemont 126.45 -2.80 -2.17% -14.33% 2024-04-25
DGE Diageo 2,749.50 -62.50 -2.22% -26.18% 2024-04-25
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GIVN Givaudan 3,910.00 -97.00 -2.42% 25.72% 2024-04-25
GLB Glanbia 17.53 -0.22 -1.24% 26.94% 2024-04-25
HEIA Heineken 92.09 -0.37 -0.40% -11.66% 2024-04-25
HEN3 Henkel 72.46 -0.14 -0.19% -1.04% 2024-04-25
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IMB Imperial Brands 1,822.50 18.00 1.00% -8.88% 2024-04-25
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.57 0.52 1.37% -2.21% 2024-04-25
KO Coca-Cola 61.60 0.98 1.62% -3.52% 2024-04-24
KYG Kerry 78.95 -0.50 -0.63% -21.05% 2024-04-25
MDLZ Mondelez International 71.35 0.61 0.86% -1.59% 2024-04-24
NESN Nestle 90.78 -3.20 -3.40% -21.09% 2024-04-25
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
ONTEX Ontex 9.17 0.05 0.55% 22.59% 2024-04-25
OR L'Oréal 433.45 -6.80 -1.54% 1.34% 2024-04-25
RB Reckitt Benckiser 4,335.00 -39.00 -0.89% -30.93% 2024-04-25
RI Pernod Ricard 141.00 -4.05 -2.79% -34.78% 2024-04-25
SAR Sarantis 11.88 -0.12 -1.00% 71.18% 2024-04-25
SGSN SGS 81.74 -0.22 -0.27% 0.44% 2024-04-25
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TATE Tate & Lyle 635.50 2.50 0.39% -22.17% 2024-04-25
UHR Swatch 192.50 0.35 0.18% -37.94% 2024-04-25
ULVR Unilever 4,069.00 206.00 5.33% -6.92% 2024-04-25

Kurs Zmiana Rok Data
SMI CH20 11214 -156.64 -1.38% -1.33% 2024-04-25