Southwest Airlines - Cena Akcji

Cena Akcji
27.19
Dzienna Zmiana
-0.03 -0.12%
Miesięcznie
-7.09%
Rocznie
-8.99%
Q2 Prognozy TE
28.63
Kurs Chg Zmiana Rok Data
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 2024-04-26
AAL American Airlines 13.75 -0.39 -2.72% 6.72% 2024-04-26
AC Air Canada 20.04 0.06 0.30% 8.68% 2024-04-26
AER AerCap 85.43 0.25 0.29% 57.77% 2024-04-26
AF Air France-KLM 9.72 0.03 0.31% -36.05% 2024-04-26
AL Air Lease 51.73 0.17 0.32% 34.22% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.64 -0.87 -1.94% 1.56% 2024-04-26
CHRW C.H. Robinson Worldwide 70.40 0.13 0.19% -29.37% 2024-04-26
CNR Canadian National Railway 171.15 0.75 0.44% 6.40% 2024-04-26
CP Canadian Pacific Railway 111.95 -0.19 -0.17% 5.62% 2024-04-26
CSX CSX 33.98 -0.05 -0.15% 12.74% 2024-04-26
DAL Delta Air Lines 49.51 -0.34 -0.68% 48.53% 2024-04-26
EXPD Expeditors International Of Washington 113.81 0.57 0.50% 1.98% 2024-04-26
EZJ Easyjet Plc 538.20 5.20 0.98% 9.95% 2024-04-26
FDX FedEx 266.02 0.68 0.25% 17.74% 2024-04-26
GD General Dynamics 284.38 -0.46 -0.16% 31.85% 2024-04-26
HII Huntington Ingalls Industries 277.36 1.38 0.50% 37.73% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
HXL Hexcel 64.75 0.57 0.89% -8.94% 2024-04-26
IAG International Airlines Group 176.30 0.15 0.09% 18.60% 2024-04-26
JBHT J. B. Hunt 160.93 -2.87 -1.75% -5.37% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KNX Knight Transportation 46.43 -0.71 -1.51% -12.94% 2024-04-26
LMT Lockheed Martin 462.23 -3.03 -0.65% -0.60% 2024-04-26
LUV Southwest Airlines 27.19 -0.03 -0.12% -8.99% 2024-04-26
NOC Northrop Grumman 480.24 -8.34 -1.71% 6.94% 2024-04-26
NSC Norfolk Southern 238.93 -2.17 -0.90% 18.95% 2024-04-26
RCL Royal Caribbean Cruises 139.97 2.37 1.72% 127.00% 2024-04-26
RYAAY Ryanair 139.65 -2.25 -1.59% 49.71% 2024-04-26
SKYW SkyWest 76.42 3.28 4.48% 222.99% 2024-04-26
SPR Spirit AeroSystems 32.18 0.37 1.16% 9.08% 2024-04-26
TDG TransDigm 1,260.36 2.18 0.17% 66.02% 2024-04-26
UAL United Airlines Holdings 52.49 -0.96 -1.80% 22.55% 2024-04-26
UNP Union Pacific 242.02 -1.25 -0.51% 25.05% 2024-04-26
UPS United Parcel Service 147.51 0.25 0.17% -17.02% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
XPO XPO Logistics 107.81 -10.44 -8.83% 158.48% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5108 60.18 1.19% 23.53% 2024-04-26