Edgio - Cena Akcji

Kurs Chg Zmiana Rok Data
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.42 0.05 0.60% -38.63% 2024-05-20
Yonyou Soft 11.99 0.16 1.35% -40.05% 2024-05-20
Beijing Kingsoft Office Software 292.99 11.91 4.24% -29.29% 2024-05-20
Allied Electronics Corporation 1,140.00 8.00 0.71% 50.20% 2024-05-20
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Bittium Oyj 6.94 0.38 5.79% 65.24% 2024-05-20
Crown Castle International 100.67 -3.55 -3.41% -11.69% 2024-05-20
Cogent Communications 59.44 0.29 0.49% -4.04% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
CrowdStrike Holdings 348.24 5.14 1.50% 153.76% 2024-05-20
Data#3 7.50 -0.06 -0.79% 5.04% 2024-05-20
Equinix 795.28 -4.55 -0.57% 9.43% 2024-05-20
FDM 423.00 8.50 2.05% -37.33% 2024-05-20
First Derivatives 1,300.00 14.00 1.09% -29.73% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Formula Systems 1985 30,540.00 -160.00 -0.52% 17.10% 2024-05-20
Glintt Global Intelligent Technologies 0.45 0.02 4.19% 64.71% 2024-05-20
Magic Software Enterprises 4,250.00 -74.00 -1.71% -19.58% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Matrix IT 7,541.00 -78.00 -1.02% 4.88% 2024-05-20
Novabase 6.85 0 0% 44.51% 2024-05-20
Nuix 2.98 0.60 25.21% 198.00% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
SBA Communications 198.35 -1.27 -0.64% -15.56% 2024-05-20
Sapiens International Corporation NV 12,810.00 30.00 0.23% 45.17% 2024-05-20
Atlassian 179.82 -4.31 -2.34% 24.84% 2024-05-20
T-Mobile Us 163.90 -0.01 -0.01% 15.75% 2024-05-20
Twilio Inc 60.70 -1.38 -2.22% 5.18% 2024-05-20
Verizon 40.14 0.09 0.22% 11.62% 2024-05-20
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-20

Kurs Zmiana Rok Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-20