CrowdStrike Holdings - Cena Akcji

Cena Akcji
295.73
Dzienna Zmiana
3.00 1.02%
Miesięcznie
-7.45%
Rocznie
153.32%
Q2 Prognozy TE
288.95
Kurs Chg Zmiana Rok Data
Life360 14.67 0.32 2.23% 195.77% 2024-05-02
4iG Nyrt 809.00 -1.00 -0.12% 16.57% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,137.00 -3.00 -0.26% 29.35% 2024-05-02
Bittium Oyj 5.92 0.02 0.34% 40.62% 2024-05-02
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Datadog 126.54 0.91 0.72% 97.59% 2024-05-01
DocuSign 57.33 0.77 1.36% 18.33% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
FDM 364.50 16.00 4.59% -47.25% 2024-05-02
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Formula Systems 1985 27,070.00 -90.00 -0.33% 13.50% 2024-05-02
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
MongoDB 373.36 8.14 2.23% 71.27% 2024-05-01
Magic Software Enterprises 4,396.00 -18.00 -0.41% -11.96% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Matrix IT 7,507.00 -28.00 -0.37% 7.06% 2024-05-02
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
OKTA 93.35 0.31 0.33% 32.83% 2024-05-01
Palantir Technologies 22.12 0.15 0.68% 191.44% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
Sapiens International Corporation NV 11,550.00 100.00 0.87% 42.98% 2024-05-02
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
WithSecure Oyj 1.05 -0.03 -2.78% -28.81% 2024-05-02
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01
Zscaler 172.38 -0.70 -0.40% 98.14% 2024-05-01

Kurs Zmiana Rok Data
US100 17471 -122.14 -0.70% 34.08% 2024-05-02