Intuitive Surgical - Cena Akcji

Cena Akcji
376.85
Dzienna Zmiana
3.71 0.99%
Miesięcznie
-5.23%
Rocznie
27.76%
Q2 Prognozy TE
391.47
Kurs Chg Zmiana Rok Data
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 138.00 1.55 1.14% 3.56% 2024-04-26
ABT Abbott 107.44 0.57 0.53% -1.20% 2024-04-26
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.20 -0.05 -0.12% -14.10% 2024-04-26
BDX Becton, Dickinson and Co. 231.24 0.47 0.20% -12.18% 2024-04-26
BSX Boston Scientific 73.35 0.10 0.13% 40.98% 2024-04-26
CNMD CONMED 61.90 -8.11 -11.58% -45.75% 2024-04-25
CRL Charles River Laboratories 229.84 2.17 0.95% 25.11% 2024-04-26
CTLT Catalent 55.98 0.18 0.32% 28.01% 2024-04-26
DHR Danaher 245.50 0.03 0.01% 6.08% 2024-04-26
DXCM Dexcom 128.65 -9.37 -6.79% 4.10% 2024-04-26
EW Edwards Lifesciences 86.97 -0.84 -0.96% 0.29% 2024-04-26
GMED Globus Medical 50.87 0.50 0.99% -11.78% 2024-04-26
HOLX Hologic 76.33 0.63 0.83% -9.83% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ILMN Illumina 122.86 1.83 1.51% -39.89% 2024-04-26
ISRG Intuitive Surgical 376.85 3.71 0.99% 27.76% 2024-04-26
JNJ J&J 146.59 -0.25 -0.17% -10.07% 2024-04-26
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.22 -0.03 -0.04% -11.95% 2024-04-26
MTD Mettler Toledo International 1,250.01 14.83 1.20% -14.18% 2024-04-26
PKI Revvity 103.02 0.70 0.68% -19.87% 2024-04-26
PODD Insulet 168.03 4.00 2.44% -46.86% 2024-04-26
STE Steris 203.75 2.25 1.12% 9.63% 2024-04-26
SYK Stryker 337.90 1.05 0.31% 13.31% 2024-04-26
TFX Teleflex 207.60 0.35 0.17% -22.73% 2024-04-26
TMO Thermo Fisher Scientific 572.66 1.13 0.20% 5.46% 2024-04-26
WAT Waters 310.72 1.99 0.64% 4.15% 2024-04-26
XRAY Dentsply International 30.62 0.26 0.86% -25.97% 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26
CCMP USND 15951 338.85 2.17% 31.36% 2024-04-26
MID US400 2900 13.48 0.47% 17.55% 2024-04-26
US100 US100 17734 303.55 1.74% 34.76% 2024-04-26