Healthcare Services - Cena Akcji

Kurs Chg Zmiana Rok Data
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ABM ABM Industries 43.89 -0.45 -1.00% 5.21% 2024-04-26
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADT ADT 6.45 0.12 1.82% -5.22% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ARMK Aramark 32.37 0.04 0.12% -5.79% 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
EXPO Exponent 95.13 15.45 19.39% -1.18% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
OMCL Omnicell 27.85 0.72 2.65% -53.49% 2024-04-26
RDNT RadNet 48.42 -0.43 -0.88% 74.55% 2024-04-26
SEM Select Medical 27.44 0.05 0.18% -7.89% 2024-04-26
SRCL Stericycle 46.38 -0.14 -0.30% 0.65% 2024-04-26
THC Tenet Healthcare 96.23 -1.28 -1.31% 33.80% 2024-04-26
TTEK Tetra Tech 192.53 -0.39 -0.20% 39.63% 2024-04-26
UNF UniFirst 164.04 0.22 0.13% 0.10% 2024-04-26
USPH US Physical Therapy 100.82 0.44 0.44% -5.26% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26