Gen Digital - Cena Akcji

Cena Akcji
20.62
Dzienna Zmiana
0.24 1.18%
Miesięcznie
-3.71%
Rocznie
15.36%
Q2 Prognozy TE
21.97
Kurs Zmiana Rok Data
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ADBE Adobe Systems 469.34 -4.20 -0.89% 23.47% 2024-04-19
ADSK Autodesk 213.83 3.25 1.54% 9.86% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
AKAM Akamai 101.27 0.55 0.54% 25.26% 2024-04-19
ANSS Ansys 323.08 -1.38 -0.43% -0.12% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CHKP Check Point Software Technologies 158.24 -0.19 -0.12% 21.09% 2024-04-19
CRM Salesforce 271.67 0.17 0.06% 37.55% 2024-04-19
CRWD CrowdStrike Holdings 287.28 -6.68 -2.27% 121.17% 2024-04-19
CSCO Cisco Systems 48.09 -0.01 -0.02% 0.10% 2024-04-19
EFX Equifax 213.60 -3.48 -1.60% 5.62% 2024-04-19
FDM FDM 324.00 -8.00 -2.41% -52.49% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
FTNT Fortinet 63.93 -0.17 -0.27% -4.44% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
HPQ HP 27.73 0.10 0.34% -6.41% 2024-04-19
IBM IBM 182.60 1.18 0.65% 44.51% 2024-04-19
INTC Intel 34.60 -0.43 -1.23% 11.08% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 401.70 -2.61 -0.65% 39.26% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
NICE Nice Systems 229.64 -13.95 -5.73% 10.22% 2024-04-19
NOW ServiceNow 721.58 -8.64 -1.18% 51.72% 2024-04-19
ORCL Oracle 116.32 0.42 0.36% 21.41% 2024-04-19
PANW Palo Alto Networks 283.42 2.30 0.82% 45.08% 2024-04-19
PTC PTC 176.90 1.38 0.79% 40.22% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.62 0.24 1.18% 15.36% 2024-04-19
TEAM Atlassian 192.34 -1.30 -0.67% 22.31% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
ZM Zoom 59.77 -0.23 -0.38% -9.03% 2024-04-19

Kurs Zmiana Rok Data
CCMP USND 15516 -85.12 -0.55% 28.66% 2024-04-19
SPX US500 5010 -0.94 -0.02% 21.32% 2024-04-19