Brandywine Realty - Cena Akcji

Kurs Chg Zmiana Rok Data
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CLI Veris Residential 14.54 -0.11 -0.75% -9.80% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CUZ Cousins Properties 22.86 -0.18 -0.78% 6.42% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.99% 58.25% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
LXP Lexington Realty 8.48 0.03 0.36% -8.42% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
OFC COPT Defense Properties 23.62 0.77 3.37% 6.30% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
PDM Piedmont Office Realty 6.71 -0.01 -0.15% 5.50% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 10.14% 2024-04-26
PLD ProLogis 104.11 0.78 0.75% -14.79% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WRE Elme Communities 15.04 0 0% -15.46% 2024-04-26