Aluminum Of China - Cena Akcji

Kurs Chg Zmiana Rok Data
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Barrick Gold 24.33 0.49 2.06% 1.29% 2024-05-17
Allegheny Technologies 60.73 0.46 0.76% 62.29% 2024-05-20
Alumina 1.74 0.02 1.16% 23.40% 2024-05-21
BHP Group 61.61 0.12 0.20% 5.33% 2024-05-20
Century Aluminum 18.88 1.03 5.77% 129.40% 2024-05-20
Cleveland-Cliffs 17.71 0.20 1.14% 19.10% 2024-05-20
Commercial Metals 56.77 -0.83 -1.44% 24.99% 2024-05-20
Carpenter Technology 109.77 -0.06 -0.05% 128.35% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Kaiser Aluminum 100.07 -0.91 -0.90% 52.94% 2024-05-20
Lundin Mining 17.50 0.75 4.48% 66.98% 2024-05-17
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Reliance Steel & Aluminum 303.31 4.94 1.66% 23.58% 2024-05-20
Sibanye StillWater 5.69 0 0% -26.58% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
Worthington Industries 58.19 -0.18 -0.31% 0.31% 2024-05-20
United States Steel 36.75 0.84 2.34% 69.35% 2024-05-20