Phillips 66 - Cena Akcji

Cena Akcji
151.45
Dzienna Zmiana
-5.67 -3.61%
Miesięcznie
-4.73%
Rocznie
54.95%
Q2 Prognozy TE
160.22
Kurs Chg Zmiana Rok Data
BP BP 39.22 -0.39 -0.98% -0.32% 2024-04-26
CE Celanese 154.68 0.75 0.48% 49.57% 2024-04-26
COP ConocoPhillips 129.57 -0.57 -0.44% 28.96% 2024-04-26
CVI CVR Energy 33.18 -0.21 -0.61% 26.43% 2024-04-26
CVX Chevron 163.98 -0.99 -0.60% -1.21% 2024-04-26
DAR Darling Ingredients 44.40 -0.86 -1.90% -25.54% 2024-04-26
DK Delek US 29.27 -0.03 -0.10% 36.20% 2024-04-26
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
DOW Dow 57.40 0.94 1.67% 7.28% 2024-04-26
DVN Devon Energy 52.32 -0.30 -0.56% 0.12% 2024-04-26
EMN Eastman Chemical 94.89 -1.08 -1.13% 17.79% 2024-04-26
EOG EOG Resources 134.99 -0.37 -0.27% 16.53% 2024-04-26
EPD Enterprise Products Partners 28.88 -0.06 -0.19% 8.43% 2024-04-26
HES Hess 160.32 -0.79 -0.49% 13.32% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
HUN Huntsman 23.93 0.26 1.11% -6.84% 2024-04-26
IMO Imperial Oil 96.87 -0.49 -0.50% 39.38% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.77% 8.60% 2024-04-26
LYB LyondellBasell Industries 101.55 1.81 1.81% 11.20% 2024-04-26
MPC Marathon Petroleum 196.80 -2.47 -1.24% 60.61% 2024-04-26
MPLX MPLX 41.82 -0.07 -0.16% 20.16% 2024-04-26
MRO Marathon Oil 27.75 0.04 0.13% 18.16% 2024-04-26
OKE ONEOK 81.26 -0.20 -0.25% 24.44% 2024-04-26
OXY Occidental Petroleum 67.37 -0.45 -0.66% 11.80% 2024-04-26
PAA Plains All American Pipeline 17.85 -0.22 -1.22% 35.64% 2024-04-26
PAGP Plains GP 18.74 -0.19 -0.98% 38.98% 2024-04-26
PBF PBF Energy 56.80 -0.70 -1.22% 63.83% 2024-04-26
PSX Phillips 66 151.45 -5.67 -3.61% 54.95% 2024-04-26
PXD Pioneer Natural Resources 267.06 -7.86 -2.86% 20.04% 2024-04-26
SUN Sunoco 56.09 -0.23 -0.40% 26.22% 2024-04-26
TRGP Targa Resources 116.11 -1.46 -1.24% 56.31% 2024-04-26
VLO Valero Energy 164.63 -2.30 -1.38% 43.61% 2024-04-26
WLK Westlake Chemical 150.01 1.64 1.11% 37.61% 2024-04-26
WMB Williams Companies 39.12 -0.32 -0.81% 31.22% 2024-04-26
XOM Exxon Mobil 117.05 -4.09 -3.38% 0.19% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5101 52.98 1.05% 23.35% 2024-04-26