Dow - Cena Akcji

Cena Akcji
56.79
Dzienna Zmiana
0.36 0.63%
Miesięcznie
-2.37%
Rocznie
1.96%
Q2 Prognozy TE
56.82
Kurs Zmiana Rok Data
1COV Covestro 48.93 -1.02 -2.04% 31.18% 2024-04-19
AI Air Liquide 187.47 0.75 0.40% 15.51% 2024-04-19
AKE Arkema 95.65 -1.70 -1.75% 7.47% 2024-04-19
ALB Albemarle 113.29 1.44 1.29% -41.32% 2024-04-19
APD Air Products & Chemicals 233.71 0.98 0.42% -20.09% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.51 1.30 0.62% 18.27% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.46 -0.62 -1.20% -0.31% 2024-04-19
CC Chemours 26.19 -0.29 -1.10% -10.52% 2024-04-19
CE Celanese 154.71 0.33 0.21% 44.85% 2024-04-19
CF CF Industries 80.15 0.57 0.72% 7.64% 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 2024-04-19
DOW Dow 56.79 0.36 0.63% 1.96% 2024-04-19
ECL Ecolab 218.23 -0.78 -0.35% 32.78% 2024-04-19
EMN Eastman Chemical 96.44 0.40 0.42% 16.76% 2024-04-19
FMC FMC 57.46 0.64 1.13% -53.57% 2024-04-19
HUN Huntsman 23.74 -1.80 -7.03% -13.03% 2024-04-19
IFF International Flavors Fragrances 83.82 0.28 0.33% -13.18% 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 2024-04-19
LYB LyondellBasell Industries 100.36 1.05 1.05% 5.60% 2024-04-19
MOS Mosaic 31.03 0.53 1.72% -30.77% 2024-04-19
NTR Nutrien 72.58 0.07 0.10% -25.26% 2024-04-19
PPG PPG Industries 131.09 -4.27 -3.15% -7.32% 2024-04-19
SHW Sherwin-Williams 307.75 -1.28 -0.41% 31.65% 2024-04-19
SOL Sasol 15,702.00 -183.00 -1.15% -35.44% 2024-04-19
WLK Westlake Chemical 149.36 -12.89 -7.94% 29.00% 2024-04-19

Kurs Zmiana Rok Data
INDU US30 37924 148.70 0.39% 12.25% 2024-04-19
SPX US500 4987 -23.76 -0.47% 20.77% 2024-04-19