Organon & Co - Cena Akcji

Cena Akcji
18.69
Dzienna Zmiana
-0.21 -1.09%
Miesięcznie
1.00%
Rocznie
-23.73%
Q2 Prognozy TE
18.44
Kurs Chg Zmiana Rok Data
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
AIP Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
BMY Bristol-Myers Squibb 44.51 -0.12 -0.27% -34.93% 2024-04-30
EOF Ecofibre 0.06 -0.002 -3.23% -66.67% 2024-04-30
GILD Gilead Sciences 65.20 -0.67 -1.02% -19.92% 2024-04-30
GSK Glaxosmithkline 41.84 0.23 0.55% 15.58% 2024-04-30
GUD Knight Therapeutics 5.76 -0.03 -0.52% 24.95% 2024-04-30
MGTA Magenta Therapeutics 21.90 0.40 1.86% 75.01% 2024-04-29
MLC Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
MRK Merck 130.06 0.10 0.08% 11.79% 2024-04-30
MVP Medical Developments International 0.48 -0.06 -10.38% -52.50% 2024-04-30
NEU Neuren Pharmaceuticals 19.20 -0.05 -0.26% 39.13% 2024-04-30
NVS Novartis 97.10 0.01 0.01% -5.31% 2024-04-30
OGI Organigram Holdings 2.52 -0.06 -2.33% 270.59% 2024-04-30
OGN Organon & Co 18.69 -0.21 -1.09% -23.73% 2024-04-30
PBP Probiotec 2.87 0.02 0.70% 21.10% 2024-04-30
PHM Pharma Mar 30.08 0.26 0.87% -19.53% 2024-04-30
QIA Qiagen NV 38.96 -0.19 -0.49% -4.08% 2024-04-30
ROVI Laboratorios Farma 84.45 1.75 2.12% 107.80% 2024-04-30
SRT3 Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
TRLY Tilray 2.44 0.03 1.24% -20.52% 2024-04-30

Kurs Zmiana Rok Data
US500 5081 -35.20 -0.69% 21.90% 2024-04-30