L3Harris Technologies - Cena Akcji

Kurs Chg Zmiana Rok Data
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
AIN Albany International 79.12 -9.18 -10.40% -13.18% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AIR AAR 69.28 0.07 0.10% 28.80% 2024-04-30
ALARK Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
ATI Allegheny Technologies 60.67 8.77 16.90% 59.99% 2024-04-30
AVAV AeroVironment 161.06 1.82 1.14% 58.43% 2024-04-30
BA BAE Systems 1,333.00 -22.00 -1.62% 31.33% 2024-04-30
BA Boeing 169.69 -3.91 -2.25% -16.77% 2024-04-30
BAH Booz Allen Hamilton 147.54 -0.05 -0.03% 52.16% 2024-04-30
BLDP Ballard Power Systems 3.60 -0.10 -2.70% -37.39% 2024-04-30
BMA Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
BNR Brenntag 74.92 -0.42 -0.56% 2.63% 2024-04-30
CACI Caci International 401.83 -3.18 -0.79% 27.07% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
CW Curtiss-Wright 255.24 -1.77 -0.69% 48.64% 2024-04-30
DPLM Diploma 3,628.00 20.00 0.55% 32.80% 2024-04-30
DTG Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 107.90 -1.76 -1.60% 29.45% 2024-04-30
ENR Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLUI Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GD General Dynamics 288.78 0.98 0.34% 32.39% 2024-04-30
GRMN Garmin 144.99 -0.12 -0.08% 47.47% 2024-04-30
HDC Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
HEI Heico 206.91 -0.66 -0.32% 21.16% 2024-04-30
HII Huntington Ingalls Industries 276.88 -1.57 -0.56% 36.96% 2024-04-30
HON Honeywell International 193.16 -0.55 -0.28% -3.65% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 876.00 -3.50 -0.40% 24.68% 2024-04-30
HWM Howmet Aerospace 67.11 0.71 1.07% 51.49% 2024-04-29
HXL Hexcel 65.59 0.16 0.24% -8.89% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,243.00 3.00 0.24% -3.04% 2024-04-30
IP Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
IVG Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
JCI Johnson Controls 65.17 -0.17 -0.25% 9.33% 2024-04-30
JEC Jacobs Engineering 144.35 -1.38 -0.95% 24.04% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
LDO Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LDOS Leidos 139.33 7.89 6.00% 47.72% 2024-04-30
LMT Lockheed Martin 465.82 -1.34 -0.29% -0.77% 2024-04-30
LUVE LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
MRCY Mercury Systems 28.72 -0.37 -1.27% -38.38% 2024-04-30
MSI Motorola Solutions Msi 341.49 -6.01 -1.73% 15.93% 2024-04-30
MSTT Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
MUR Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
NOC Northrop Grumman 487.57 1.91 0.39% 5.37% 2024-04-30
OPUS Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
OTIS Otis Worldwide 93.37 1.17 1.27% 8.63% 2024-04-29
PLSN Plasson Industries 13,740.00 30.00 0.22% -9.66% 2024-04-30
RBX Raubex 3,050.00 0 0% 13.55% 2024-04-30
RHM Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
ROP Roper Industries 511.10 -2.44 -0.48% 11.44% 2024-04-30
RS1 RS Group 737.00 -3.00 -0.41% -19.28% 2024-04-30
SAIC Science Applications International 129.46 -0.67 -0.51% 25.48% 2024-04-30
SCYR Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
SPEN Shapir Engineering and Industry 2,036.00 42.00 2.11% -19.75% 2024-04-30
SPR Spirit AeroSystems 31.93 -0.68 -2.09% 8.42% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
TDG TransDigm 1,252.03 -5.21 -0.41% 62.77% 2024-04-30
TGI Triumph 13.56 -0.45 -3.18% 25.16% 2024-04-30
TT Trane Technologies 318.99 18.64 6.21% 69.95% 2024-04-30
TXT Textron 85.15 -1.23 -1.42% 26.99% 2024-04-30
UNAC Obyedinennaya 1.17 -0.04 -3.12% 69.45% 2024-04-30
UWGN United Wagon 53.50 -1.30 -2.37% -65.84% 2024-04-30
VNT Ventia Services 3.61 -0.07 -1.90% 38.85% 2024-04-30
WWD Woodward 163.36 12.29 8.14% 65.61% 2024-04-30
ZAG Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Kurs Zmiana Rok Data
US500 5073 -43.16 -0.84% 21.72% 2024-04-30