Lennar - Cena Akcji

Cena Akcji
152.73
Dzienna Zmiana
-1.28 -0.83%
Miesięcznie
-7.75%
Rocznie
39.93%
Q2 Prognozy TE
168.70
Kurs Chg Zmiana Rok Data
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CCS Century Communities 78.32 -3.82 -4.65% 21.73% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.31 0.16 0.51% 76.30% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MHO M Fi Homes 120.29 -2.13 -1.74% 87.92% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TMHC Taylor Morrison Home 56.28 -0.07 -0.12% 44.09% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TPH Tri Pointe Homes 36.82 0.65 1.80% 41.29% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25
WMS Advanced Drainage Systems 161.34 1.02 0.64% 99.73% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5087 -23.21 -0.46% 23.01% 2024-04-26