Cena Akcji
36.04
Dzienna Zmiana
0.11 0.31%
Miesięcznie
4.83%
Rocznie
23.98%
Q1 Prognozy TE
35.45
Kurs Zmiana Rok Data
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AMCR Amcor 9.50 0.02 0.21% -13.87% 2024-03-28
AMT American Tower 197.20 -0.18 -0.09% -0.65% 2024-03-28
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.63 0.39 0.17% 30.16% 2024-03-28
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CAS Cascades 10.09 -0.20 -1.94% -8.11% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CFX Canfor Pulp 1.60 -0.03 -1.84% -45.21% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
DHI DR Horton 163.66 1.61 0.99% 71.01% 2024-03-28
ELS Equity Lifestyle Properties 64.56 0.23 0.36% 1.02% 2024-03-28
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
EXR Extra Space Storage 147.43 0.68 0.46% -2.45% 2024-03-28
GEF Greif 68.79 0.25 0.36% 11.47% 2024-03-28
GLT P.H. Glatfelter 1.95 0.05 2.63% -34.78% 2024-03-28
GOOD Gladstone Commercial 13.77 0.20 1.47% 14.27% 2024-03-28
GPK Graphic Packaging 29.11 0.02 0.07% 15.75% 2024-03-28
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IP International Paper 38.77 -0.63 -1.59% 11.84% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LEN Lennar 170.62 2.12 1.26% 66.51% 2024-03-28
LPX Louisiana Pacific 82.73 -0.88 -1.05% 50.85% 2024-03-28
OI Owens-Illinois 16.38 0.19 1.17% -24.97% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% 0.49% 2024-03-28
PHM PulteGroup 119.28 1.27 1.08% 108.28% 2024-03-28
PKG Packaging Of America 188.96 0.02 0.01% 40.47% 2024-03-28
RYAM Rayonier Advanced Materials 4.83 0.06 1.26% -21.72% 2024-03-28
RYN Rayonier 33.43 0.02 0.06% 2.42% 2024-03-28
SEE Sealed Air 37.15 0.24 0.64% -16.06% 2024-03-28
SLGN Silgan 47.76 0.59 1.25% -8.80% 2024-03-28
SON Sonoco Products 57.76 0.12 0.20% -3.29% 2024-03-28
SPG Simon Property 155.79 1.46 0.95% 46.16% 2024-03-28
TCN Tricon Capital 15.11 -0.03 -0.20% 50.35% 2024-03-28
TOL Toll Brothers 128.30 0.88 0.69% 117.83% 2024-03-28
UFPI Universal Forest Products 121.57 -0.22 -0.18% 56.50% 2024-03-28
WEF Western Forest Products 0.62 -0.02 -3.13% -41.51% 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 2024-03-28
WFT West Fraser Timber 115.85 -1.97 -1.67% 21.50% 2024-03-28
WRK WestRock 48.76 -0.44 -0.89% 63.90% 2024-03-28
WY Weyerhaeuser 36.04 0.11 0.31% 23.98% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5256 7.17 0.14% 30.48% 2024-03-28