Ihh Healthcare - Cena Akcji

Kurs Chg Zmiana Rok Data
Supermax Corporation Bhd 0.87 0.02 1.76% -3.89% 2024-05-02
Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
Axiata 2.81 -0.02 -0.71% -6.33% 2024-05-02
CelcomDigi Bhd 4.13 -0.02 -0.48% -6.98% 2024-05-02
Wilmar International 3.23 -0.11 -3.29% -17.81% 2024-04-30
Genting Bhd 2.63 -0.01 -0.38% -5.40% 2024-05-02
Genting Berhad 4.51 -0.01 -0.22% -4.85% 2024-05-02
Gudang Garam Tbk 18,225.00 -875.00 -4.58% -33.85% 2024-04-30
Hartalega Holdings 2.80 0 0% 42.13% 2024-05-02
Hanjaya 855.00 10.00 1.18% -15.76% 2024-04-30
Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
Ioi Corporation BHD 4.07 -0.03 -0.73% 5.71% 2024-04-30
Kalbe Farma 1,455.00 50.00 3.56% -29.71% 2024-04-30
Kuala Lumpur Kepong 23.14 0.08 0.35% 9.67% 2024-04-30
Life Healthcare 1,076.00 2.00 0.19% -47.97% 2024-04-30
Malaysia Airports 10.00 0.06 0.60% 39.47% 2024-04-30
Maxis BHD 3.67 0.03 0.82% -17.16% 2024-04-30
Misc BHD 7.91 -0.11 -1.37% 8.21% 2024-05-02
Petronas Chemicals 6.80 0.02 0.29% -5.56% 2024-05-02
Petronas Dagangan 21.70 -0.16 -0.73% -3.73% 2024-04-30
SATS 2.52 -0.01 -0.40% -3.82% 2024-04-30
Sime Darby Plantation Bhd 4.47 -0.03 -0.67% 2.76% 2024-04-30
Telekom Malaysia Bhd 6.20 0.01 0.16% 25.00% 2024-05-02
Thai Beverage PCL 0.50 0.02 4.21% -20.80% 2024-04-30
Tenaga Nasional BHD 11.94 -0.02 -0.17% 33.11% 2024-05-02
Top Glove 0.89 0.01 0.57% -12.38% 2024-05-02
Unilever Ind 2,620.00 30.00 1.16% -40.45% 2024-04-30

Kurs Zmiana Rok Data
FKLCI 1576 -0.06 0% 10.50% 2024-05-02