Kurs Zmiana Rok Data
AMRT Sumber Alfaria 2,910.00 10.00 0.34% -1.36% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
EXCL Pt Xl Axiata Tbk 2,260.00 -20.00 -0.88% 10.78% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
INTP Indocement Tung 8,750.00 0 0% -17.65% 2024-03-28
ITC ITC 428.35 0.35 0.08% 11.91% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
MYOR Mayora Indah 2,540.00 -30.00 -1.17% -7.30% 2024-03-28
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
SMGR Semen Indonesia 5,900.00 -25.00 -0.42% -7.45% 2024-03-28
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
TLKM Telekomunikasi 3,470.00 -20.00 -0.57% -15.37% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

Kurs Zmiana Rok Data
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28