Astra International - Cena Akcji

Cena Akcji
4,950.00
Dzienna Zmiana
40.00 0.81%
Miesięcznie
-6.60%
Rocznie
-26.12%
Q2 Prognozy TE
5,097.89
Kurs Chg Zmiana Rok Data
601238 Guangzhou Automobile 8.60 0.07 0.82% -17.70% 2024-04-25
601633 Great Wall Motor 26.46 1.71 6.91% -1.71% 2024-04-25
ADRO Adaro Energy 2,630.00 -50.00 -1.87% -15.16% 2024-04-25
BBCA Bank Central Asia 9,800.00 -150.00 -1.51% 6.52% 2024-04-25
BBNI Bank Negara 5,275.00 -25.00 -0.47% 10.18% 2024-04-25
BBRI Bank Rakyat Indo 5,100.00 -125.00 -2.39% 1.49% 2024-04-25
BMRI Bank Mandiri 7,000.00 -50.00 -0.71% 34.62% 2024-04-25
C07 Jardine Cycle 26.22 -0.16 -0.61% -22.29% 2024-04-25
C6L Singapore Airlines 6.54 -0.01 -0.15% 12.56% 2024-04-25
F34 Wilmar International 3.51 0.03 0.86% -14.60% 2024-04-25
GGRM Gudang Garam Tbk 19,350.00 -175.00 -0.90% -24.71% 2024-04-25
HMSP Hanjaya 850.00 5.00 0.59% -16.26% 2024-04-25
ICBP Indofood Cbp 10,750.00 575.00 5.65% 5.39% 2024-04-25
IHH Ihh Healthcare 6.25 0.05 0.81% 8.51% 2024-04-25
INCO Pt Vale Ind 4,080.00 -130.00 -3.09% -38.18% 2024-04-25
INDF Indofood Sukses 6,175.00 125.00 2.07% -5.00% 2024-04-25
INTP Indocement Tung 7,575.00 -100.00 -1.30% -27.51% 2024-04-25
KLBF Kalbe Farma 1,460.00 55.00 3.91% -29.81% 2024-04-25
MM Mahindra & Mahindra 2,065.25 5.30 0.26% 70.18% 2024-04-25
MSIL Maruti Suzuki 12,797.50 -103.50 -0.80% 50.44% 2024-04-25
PGAS Perusahaan Gas 1,315.00 -10.00 -0.75% -9.00% 2024-04-25
PTBA Bukit Asam (Persero) 2,910.00 -50.00 -1.69% -29.71% 2024-04-25
S63 ST Engineering 4.04 -0.01 -0.25% 12.53% 2024-04-25
SATS SATS 2.50 0.01 0.40% -3.85% 2024-04-25
SMGR Semen Indonesia 4,820.00 20.00 0.42% -20.00% 2024-04-25
TNB Tenaga Nasional BHD 11.84 -0.02 -0.17% 34.24% 2024-04-25
UNTR United Tractors 24,525.00 -325.00 -1.31% -21.89% 2024-04-25
UNVR Unilever Ind 2,640.00 250.00 10.46% -35.61% 2024-04-25

Kurs Zmiana Rok Data
JCI JCI 7152 -22.60 -0.31% 3.50% 2024-04-25