Ares Capital - Cena Akcji

Cena Akcji
20.61
Dzienna Zmiana
-0.20 -0.96%
Miesięcznie
1.08%
Rocznie
12.87%
Q2 Prognozy TE
20.34
Kurs Chg Zmiana Rok Data
8628 Matsui Securities 811.00 3.00 0.37% 5.46% 2024-05-01
AGNC American Capital Agency 9.14 -0.10 -1.08% -4.49% 2024-04-30
ALLY Ally Financial 38.35 -0.81 -2.07% 47.33% 2024-04-30
ARCC Ares Capital 20.61 -0.20 -0.96% 12.87% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
CODI Compass Diversified Holdings (CODI) 21.97 -0.56 -2.49% 17.11% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
NAVI Navient 15.02 -0.53 -3.41% -7.97% 2024-04-30
NLY Annaly Capital Management 18.74 -0.35 -1.83% -3.00% 2024-04-30
NMIH NMI 30.87 -0.26 -0.84% 32.60% 2024-04-30
OMF OneMain Holdings 52.11 1.26 2.48% 33.92% 2024-04-30
PMT Pennymac Mortgage Investment 13.85 -0.16 -1.14% 12.51% 2024-04-30
PSEC Prospect Capital 5.21 -0.03 -0.57% -20.94% 2024-04-30
REI Reinet Investments 44,232.00 449.00 1.03% 9.35% 2024-04-30
SLM SLM 21.19 -0.44 -2.03% 42.02% 2024-04-30
SYF Synchrony Financial 43.98 -0.74 -1.64% 52.34% 2024-04-30
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 453.36% 2024-04-30
TWO Two Harbors Investment 12.63 0.04 0.32% -8.01% 2024-04-30