APA - Cena Akcji

Cena Akcji
32.35
Dzienna Zmiana
0.28 0.86%
Miesięcznie
-1.61%
Rocznie
-8.54%
Q2 Prognozy TE
33.72
Kurs Chg Zmiana Rok Data
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APA APA 32.35 0.28 0.86% -8.54% 2024-04-25
AR Antero Resources 33.39 1.95 6.20% 53.09% 2024-04-25
BHP BHP Group 57.22 -2.03 -3.42% -1.95% 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
FSLR First Solar 174.96 -2.60 -1.47% -12.31% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KOS Kosmos Energy 5.83 -0.12 -2.02% -5.05% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
SWN Southwestern Energy 7.65 0.06 0.79% 58.39% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26