On Semiconductor - Cena Akcji

Cena Akcji
70.84
Dzienna Zmiana
2.72 3.99%
Miesięcznie
-4.08%
Rocznie
-9.56%
Q2 Prognozy TE
72.15
Kurs Chg Zmiana Rok Data
3653 Jentech Precision 977.00 -2.00 -0.20% 117.11% 2024-04-30
600438 Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
603501 Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
603986 GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
6443 Tsec 27.85 -0.15 -0.54% -24.32% 2024-04-30
688041 Hygon Information Technology 79.49 -0.43 -0.54% -13.74% 2024-04-30
688599 Trina Solar 21.39 -0.22 -1.02% -55.86% 2024-04-30
688981 Semiconductor Manufacturing International 42.03 -1.02 -2.37% -28.47% 2024-04-30
968 Xinyi Solar 5.46 -0.11 -1.97% -34.06% 2024-04-30
ARM ARM Holdings 103.18 3.27 3.27% 62.25% 2024-04-29
NVMI Nova Measuring Instruments 65,190.00 1,970.00 3.12% 96.83% 2024-04-30
ON On Semiconductor 70.84 2.72 3.99% -9.56% 2024-04-29
SEDG Solaredge Technologies 60.03 1.77 3.04% -78.25% 2024-04-29
STM STMicroelectronics 38.31 0.06 0.16% -2.16% 2024-04-30
STM STMicroelectronics 38.31 0.16 0.41% -2.12% 2024-04-30
TSEM Tower Semiconductor 12,210.00 210.00 1.75% -25.00% 2024-04-30

Kurs Zmiana Rok Data
US500 5116 16.21 0.32% 22.75% 2024-04-30