IT40 - Cena Akcji

Name: IT40 - Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Obecny

34201

Dzienna Zmiana

261.12 0.77%

Miesięcznie

-1.61%

Rocznie

25.93%

Q2 Prognozy TE

34,006.69

Feedback

		Kurs		Zmiana	Rok	MCap	Data
RACE	Ferrari NV	388.30	2.10	0.54%	54.52%	75.96B	2024-04-26
STLA	Stellantis N.V.	23.19	0.30	1.29%	58.04%	75.21B	2024-04-26
ISP	Intesa Sanpaolo	3.54	0.03	0.92%	43.83%	68.88B	2024-04-26
ENEL	Enel	6.09	0.03	0.46%	-1.25%	66.02B	2024-04-26
UCG	UniCredit	35.39	0.61	1.74%	89.88%	62.99B	2024-04-26
ENI	Eni	15.35	0.10	0.64%	13.87%	52.66B	2024-04-26
STM	STMicroelectronics	39.41	-0.22	-0.54%	2.06%	38.9B	2024-04-26
G	Assicurazioni Generali	22.78	0.02	0.09%	19.86%	38.63B	2024-04-26
TS	Tenaris	17.61	0.26	1.50%	38.77%	21.12B	2024-04-26
MONC	Moncler	64.13	-0.63	-0.97%	-5.44%	18.75B	2024-04-26
PST	Poste Italiane	11.73	-0.003	-0.02%	23.14%	16.34B	2024-04-26
TRN	Terna Rete Elettrica Nazionale	7.50	0.05	0.67%	-3.53%	16.05B	2024-04-26
SRG	Snam	4.29	0.01	0.32%	-14.30%	15.44B	2024-04-26
PRY	Prysmian	50.88	1.44	2.91%	40.59%	14.57B	2024-04-26
LDO	Leonardo SpA	21.44	0.02	0.09%	97.42%	13B	2024-04-26
MB	Mediobanca	13.46	0.06	0.41%	36.65%	12.13B	2024-04-26
CPR	Davide Campari-Milano	9.42	0.04	0.41%	-20.52%	11.33B	2024-04-26
REC	Recordati	49.06	0.26	0.53%	18.76%	10.8B	2024-04-26
INW	Infrastrutture Wire	10.01	0.12	1.21%	-19.86%	10.08B	2024-04-26
BAMI	Banco BPM SPA	6.19	0.08	1.36%	60.86%	9.92B	2024-04-26
FBK	Finecobank	14.30	0.31	2.22%	0.74%	9.2B	2024-04-26
BMED	Banca Mediolanum	10.02	0.10	1.01%	21.28%	7.91B	2024-04-26
NEXI	Nexi	5.56	0.15	2.85%	-27.15%	7.77B	2024-04-26
AMP	Amplifon	31.51	0.49	1.58%	-6.75%	7.58B	2024-04-26
BPE	Bper Banca	4.76	0.04	0.85%	86.78%	7.1B	2024-04-26
BZU	Buzzi Unicem	33.73	0.25	0.75%	51.66%	6.59B	2024-04-26
UNI	Unipol Gruppo	8.35	0.04	0.45%	63.04%	6.46B	2024-04-26
PCP	Pirelli	5.94	0.002	0.03%	28.19%	6.4B	2024-04-26
A2A	A2A	1.80	0.005	0.25%	13.17%	6.1B	2024-04-26
BMPS	Banca Monte dei Paschi di Siena	4.41	0.08	1.85%	102.29%	5.89B	2024-04-26
DIA	Diasorin	94.82	1.16	1.24%	-2.57%	5.45B	2024-04-26
HER	Hera	3.37	-0.03	-0.91%	20.52%	5.29B	2024-04-26
IP	Interpump Group	41.10	0.64	1.58%	-17.59%	4.64B	2024-04-26
SPM	Saipem	2.17	0.03	1.45%	61.46%	4.57B	2024-04-26
IG	Italgas	5.15	0.03	0.59%	-12.27%	4.48B	2024-04-26
BGN	Banca Generali	36.30	0.28	0.78%	19.02%	4.38B	2024-04-26
ERG	ERG	25.03	0.59	2.41%	-7.57%	3.83B	2024-04-26
TIT	Telecom Italia	0.22	0.002	0.85%	-16.71%	3.65B	2024-04-26
AZM	Azimut Holding	24.57	0.37	1.53%	21.57%	3.62B	2024-04-26
IVG	Iveco Group	11.75	0.18	1.51%	43.13%	3.34B	2024-04-26
MS	MFE-MediaForEurope	3.82	0.04	1.06%	455.81%	939.5M	2024-04-26

		Kurs			Zmiana	Rok	Data
FTSEMIB	IT40	34201		261.12	0.77%	25.93%	2024-04-26