Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDZMW 26.7867 0.1467 0.55% 3.65% 7.76% 51.16% 2024-04-30
USTZMW 26.6489 0.0164 0.06% 3.06% 7.15% 50.36% 2024-04-30
UZSZMW 0.0021 0.0000 0.58% 4.67% 4.88% 36.64% 2024-04-29
VESZMW 0.7323 0.0043 0.59% 3.94% 5.02% 2.53% 2024-04-29
VNDZMW 0.0010 0.0000 0.64% 3.56% 2.42% 39.72% 2024-04-26
XAFZMW 0.0435 0.0002 0.46% 4.59% 4.32% 47.38% 2024-04-29
XLMZMW 2.9161 0.0761 -2.54% -4.53% -13.66% 77.73% 2024-04-30
XMRZMW 3340.6315 102.3221 -2.97% 6.52% 8.24% 23.45% 2024-04-30
XOFZMW 0.0436 0.0003 0.70% 4.70% 4.13% 47.15% 2024-04-29
XPFZMW 0.2387 0.0013 0.55% 5.07% 3.74% 46.58% 2024-04-29
YERZMW 0.1058 0.0006 0.59% 3.54% 4.57% 50.65% 2024-04-26
ZARZMW 1.4286 0.0201 1.43% 7.07% 7.08% 49.82% 2024-04-29
ADAZMW 11.7615 0.4255 -3.49% -11.94% -24.00% 71.64% 2024-04-30
AEDZMW 7.2576 0.0045 0.06% 3.13% 7.21% 50.38% 2024-04-30
AFNZMW 0.3676 0.0026 0.70% 3.48% 3.44% 80.62% 2024-04-29
ALGZMW 4.8252 0.2630 -5.17% -4.41% -23.27% 54.58% 2024-04-30
ALLZMW 0.2837 0.0002 -0.06% 4.05% 8.32% 61.29% 2024-04-30
AMDZMW 0.0686 0.0005 0.72% 5.35% 8.11% 49.06% 2024-04-29
AOAZMW 0.0316 0.0000 0.06% 3.28% 5.89% -9.83% 2024-04-30
ARSZMW 0.0304 0.0000 0.06% 2.60% 4.88% -61.80% 2024-04-30
ATMZMW 211.2002 6.4246 -2.95% -8.35% -27.17% 8.22% 2024-04-30
AUDZMW 17.4120 0.0644 -0.37% 4.42% 7.96% 48.20% 2024-04-30
AVXZMW 896.6634 54.9174 -5.77% -11.50% -29.94% 203.53% 2024-04-30
AZNZMW 15.6798 0.0092 0.06% 3.13% 6.92% 49.98% 2024-04-30
BCHZMW 11995.9551 437.9985 -3.52% -8.28% -25.84% 479.22% 2024-04-30
BDTZMW 0.2428 0.0000 0.02% 3.20% 6.97% 45.38% 2024-04-30
BGNZMW 14.5886 0.0107 -0.07% 3.61% 6.82% 46.10% 2024-04-30
BHDZMW 70.7120 0.0376 0.05% 3.13% 7.07% 50.43% 2024-04-30
BIFZMW 0.0093 0.0000 0.31% 3.39% 6.46% 8.33% 2024-04-30
BIHZMW 14.6258 0.0278 0.19% 3.88% 7.16% 47.03% 2024-04-30
BNBZMW 15614.8446 233.2914 -1.47% -0.22% 8.49% 167.75% 2024-04-30
BNDZMW 19.5944 0.0027 0.01% 3.39% 6.58% 47.75% 2024-04-30
BOBZMW 3.8483 0.0007 0.02% 3.34% 6.20% 48.75% 2024-04-30
BRLZMW 5.2052 0.0292 0.56% 4.04% 5.83% 46.54% 2024-04-29
BSDZMW 26.6519 0.0057 0.02% 3.21% 7.22% 50.40% 2024-04-30
BTNZMW 0.3192 0.0015 0.46% 3.74% 6.41% 47.06% 2024-04-29
BWPZMW 1.9432 0.0002 -0.01% 3.91% 7.08% 44.09% 2024-04-30
BYRZMW 8.1434 0.0015 0.02% 3.18% 6.47% 15.71% 2024-04-30
CADZMW 19.4761 0.0152 -0.08% 2.95% 6.31% 48.83% 2024-04-30
CDFZMW 0.0096 0.0001 0.58% 3.66% 6.37% 16.40% 2024-04-29
CHFZMW 29.2523 0.0036 0.01% 3.20% 6.39% 47.85% 2024-04-30
CLPZMW 0.0283 0.0000 0.06% 5.26% 10.75% 28.02% 2024-04-30
CNYZMW 3.6768 0.0010 -0.03% 3.28% 7.37% 44.42% 2024-04-30
COPZMW 0.0069 0.0001 1.39% 4.57% 7.28% 83.53% 2024-04-30
CRCZMW 0.0527 0.0004 -0.82% 2.08% 5.51% 60.64% 2024-04-30
CUCZMW 1.1100 0.0064 0.58% 3.75% 6.56% 50.08% 2024-04-29
CVEZMW 0.2597 0.0018 0.69% 4.36% 7.28% 47.18% 2024-04-30
CZKZMW 1.1424 0.0068 0.60% 4.81% 8.01% 38.53% 2024-04-30
DAIZMW 26.6436 0.0270 0.10% 3.10% 7.20% 50.36% 2024-04-30
DJFZMW 0.1488 0.0002 -0.15% 3.21% 5.72% 48.85% 2024-04-29
DKKZMW 3.8125 0.0147 0.39% 3.95% 5.02% 45.15% 2024-04-29
DOPZMW 0.4520 0.0000 0.00% 4.53% 6.52% 38.64% 2024-04-29
DOTZMW 170.6571 5.1616 -2.94% -11.80% -25.25% 70.00% 2024-04-30
DZDZMW 0.1975 0.0002 0.12% 3.51% 6.08% 50.35% 2024-04-29
EGPZMW 0.5557 0.0027 0.48% 4.59% 4.92% -3.41% 2024-04-29
ERNZMW 1.7763 0.0106 0.60% 3.77% 6.58% 50.11% 2024-04-29
ETBZMW 0.4643 0.0025 0.55% 3.28% 5.13% 41.65% 2024-04-29
EURZMW 28.5905 0.0466 0.16% 3.83% 7.06% 47.00% 2024-04-30
FJDZMW 11.8134 0.1070 0.91% 4.76% 7.72% 49.80% 2024-04-29
GBPZMW 33.4560 0.0017 -0.01% 4.81% 7.24% 51.08% 2024-04-30
GELZMW 9.9048 0.0147 0.15% 2.99% 5.98% 37.94% 2024-04-29
GHSZMW 1.9591 0.0102 0.52% 2.62% 3.05% 27.48% 2024-04-29
GMDZMW 0.3899 0.0023 0.59% 3.11% 5.75% 31.81% 2024-04-26
GNFZMW 0.0031 0.0000 1.12% 4.40% 5.99% 49.42% 2024-04-29
GTQZMW 3.4291 0.0220 0.65% 3.88% 6.78% 50.59% 2024-04-29
GYDZMW 0.1275 0.0008 0.60% 3.77% 6.26% 51.62% 2024-04-29
HKDZMW 3.4078 0.0035 0.10% 3.31% 7.28% 50.95% 2024-04-30
HNLZMW 1.0790 0.0058 0.54% 4.01% 6.22% 49.16% 2024-04-29
HTGZMW 0.2010 0.0010 0.50% 3.85% 6.53% 72.13% 2024-04-29
HUFZMW 0.0727 0.0005 0.68% 4.75% 6.01% 38.53% 2024-04-29
IDRZMW 0.0016 0.0000 0.69% 3.69% 4.10% 35.98% 2024-04-29
ILSZMW 7.0878 0.1104 1.58% 3.71% 4.24% 44.88% 2024-04-29
INRZMW 0.3192 0.0017 0.53% 3.65% 6.36% 46.93% 2024-04-29
IQDZMW 0.0203 0.0001 0.56% 3.79% 6.51% 50.02% 2024-04-29
IRRZMW 0.0006 0.0000 0.59% 3.12% 5.75% 48.95% 2024-04-26
ISKZMW 0.1895 0.0011 0.58% 4.25% 5.12% 44.19% 2024-04-29
JMDZMW 0.1705 0.0007 0.44% 3.50% 4.37% 45.05% 2024-04-29
JODZMW 37.5955 0.2181 0.58% 3.77% 6.47% 50.13% 2024-04-29
JPYZMW 0.1699 0.0005 -0.30% 1.76% 3.64% 31.81% 2024-04-30
KESZMW 0.1974 0.0009 0.45% 2.61% 3.81% 51.00% 2024-04-29
KGSZMW 0.3005 0.0023 0.76% 4.18% 7.60% 48.17% 2024-04-29
KHRZMW 0.0066 0.0000 0.58% 3.85% 5.82% 51.74% 2024-04-29
KMFZMW 0.0577 0.0003 0.59% 3.98% 5.00% 45.30% 2024-04-26
KPWZMW 0.2037 0.0012 0.59% 3.57% 4.79% 50.92% 2024-04-26
KRWZMW 0.0193 0.0001 0.67% 3.61% 4.47% 45.98% 2024-04-29
KWDZMW 86.5062 0.5390 0.63% 3.89% 6.40% 49.18% 2024-04-29
KYDZMW 31.9104 0.1875 0.59% 2.94% 4.79% 50.01% 2024-04-26
KZTZMW 0.0603 0.0005 0.90% 4.88% 8.44% 54.84% 2024-04-29
LAKZMW 0.0012 0.0000 0.64% 3.74% 4.04% 21.75% 2024-04-29
LBPZMW 0.0003 0.0000 0.56% 3.80% 6.54% -74.85% 2024-04-29
LKRZMW 0.0896 0.0001 0.08% 5.40% 7.81% 61.54% 2024-04-29
LNKZMW 361.1654 14.0385 -3.74% -9.81% -21.13% 195.20% 2024-04-30
LRDZMW 0.1368 0.0008 0.59% 4.05% 5.01% 27.25% 2024-04-26
LSLZMW 1.3932 0.0082 0.59% 3.91% 5.25% 43.63% 2024-04-26
LTCZMW 2147.3743 81.0617 -3.64% -2.17% -13.25% 40.74% 2024-04-30
LUNZMW 0.0027 0.0003 -9.04% 15.35% -28.92% 36.52% 2024-04-30
LYDZMW 5.4756 0.0293 0.54% 4.06% 5.73% 46.60% 2024-04-29
MADZMW 2.6330 0.0096 0.36% 4.07% 6.78% 49.20% 2024-04-29
MDLZMW 1.5056 0.0143 0.96% 5.02% 6.07% 51.85% 2024-04-29
MGAZMW 0.0060 0.0000 0.53% 2.88% 4.39% 48.38% 2024-04-29
MKDZMW 0.4636 0.0033 0.71% 4.38% 4.84% 45.84% 2024-04-29
MMKZMW 0.0127 0.0001 0.57% 3.80% 6.28% 49.69% 2024-04-29
MNTZMW 0.0078 0.0000 0.61% 2.47% 3.68% 54.20% 2024-04-26
MOPZMW 3.3055 0.0192 0.58% 3.87% 6.56% 50.57% 2024-04-29
MROZMW 0.6750 0.0028 0.42% 4.07% 7.29% 29.82% 2024-04-29
MTCZMW 17.9437 0.9888 -5.22% -6.64% -24.33% 5.41% 2024-04-30
MURZMW 0.5751 0.0035 0.62% 4.21% 6.14% 44.83% 2024-04-29
MVRZMW 1.7132 0.0101 0.59% 3.08% 5.67% 48.83% 2024-04-26
MWKZMW 0.0153 0.0000 0.10% 3.71% 5.09% -12.10% 2024-04-29
MXNZMW 1.5681 0.0023 0.15% 3.97% 4.79% 58.67% 2024-04-30
MYRZMW 5.5863 0.0309 0.56% 4.08% 5.69% 40.37% 2024-04-29
MZNZMW 0.4196 0.0015 0.36% 4.48% 6.06% 49.49% 2024-04-29
NADZMW 1.3932 0.0082 0.59% 3.91% 5.31% 43.48% 2024-04-26
NGNZMW 0.0208 0.0005 2.50% -6.84% 17.64% -46.14% 2024-04-29
NIOZMW 0.7250 0.0049 0.68% 4.36% 6.17% 47.66% 2024-04-29
NOKZMW 2.4197 0.0039 -0.16% 2.81% 6.55% 46.48% 2024-04-30
NPRZMW 0.1995 0.0008 0.38% 3.80% 6.47% 47.19% 2024-04-29
NZDZMW 15.8497 0.0539 -0.34% 3.57% 7.14% 45.03% 2024-04-30
OMRZMW 69.2104 0.4005 0.58% 3.77% 6.58% 49.73% 2024-04-29
PABZMW 26.6500 0.1493 0.56% 3.79% 6.60% 50.14% 2024-04-29
PENZMW 7.1460 0.0918 1.30% 4.09% 6.10% 49.22% 2024-04-29
PGKZMW 6.9165 0.0511 0.74% 2.37% 4.48% 37.15% 2024-04-29
PHPZMW 0.4620 0.0026 0.56% 3.55% 3.92% 45.01% 2024-04-29
PKRZMW 0.0956 0.0004 0.42% 3.74% 6.16% 52.54% 2024-04-29
PLNZMW 6.6187 0.0546 0.83% 4.17% 5.47% 54.61% 2024-04-29
PYGZMW 0.0036 0.0000 0.55% 3.12% 5.54% 45.93% 2024-04-29
QARZMW 7.3185 0.0543 0.75% 3.92% 6.70% 50.08% 2024-04-29
RONZMW 5.7409 0.0500 0.88% 4.40% 5.43% 44.74% 2024-04-29
RSDZMW 0.2439 0.0022 0.90% 4.42% 5.49% 45.99% 2024-04-29
RUBZMW 0.2865 0.0023 -0.79% 3.94% 5.94% 31.70% 2024-04-29
RWFZMW 0.0206 0.0000 0.13% 3.89% 4.93% 27.72% 2024-04-29
SARZMW 7.1041 0.0423 0.60% 3.79% 6.58% 50.12% 2024-04-29
SCRZMW 1.9708 0.0140 0.71% 4.57% 7.48% 50.69% 2024-04-29
SDGZMW 0.0455 0.0012 2.81% 6.03% 8.89% 53.17% 2024-04-29
SEKZMW 2.4379 0.0162 0.67% 3.66% 3.45% 41.27% 2024-04-29
SGDZMW 19.5873 0.0018 0.01% 3.21% 6.56% 47.69% 2024-04-30
SLLZMW 0.0012 0.0000 0.61% 3.50% 6.75% 46.32% 2024-04-29
SOLZMW 3494.0147 172.3693 -4.70% -14.05% -27.17% 796.66% 2024-04-30
SOSZMW 0.0466 0.0000 -0.02% 3.13% 5.92% 48.40% 2024-04-29
SRDZMW 0.7821 0.0002 0.02% 4.44% 7.93% 63.87% 2024-04-29
SSPZMW 0.0168 0.0001 0.59% 3.60% 5.15% -19.73% 2024-04-26
STDZMW 1.1484 0.0119 -1.03% 4.55% 3.94% 43.70% 2024-04-29
SVCZMW 3.0455 0.0169 0.56% 3.79% 6.59% 50.12% 2024-04-29
SYPZMW 0.0020 0.0000 0.59% 3.57% 4.79% -70.85% 2024-04-26
SZLZMW 1.4153 0.0107 0.76% 5.34% 6.98% 45.96% 2024-04-29
THBZMW 0.7201 0.0042 0.59% 3.31% 4.70% 38.50% 2024-04-29
TJSZMW 2.4393 0.0136 0.56% 3.80% 6.55% 49.79% 2024-04-29
TMTZMW 7.5909 0.0235 0.31% 3.77% 5.97% 49.25% 2024-04-29
TNDZMW 8.4745 0.0611 0.73% 4.00% 5.76% 44.95% 2024-04-29
TRYZMW 0.8210 0.0056 0.69% 3.83% 5.90% -10.11% 2024-04-29
TTDZMW 3.9153 0.0150 0.39% 3.55% 5.70% 48.90% 2024-04-29
TWDZMW 0.8199 0.0074 0.91% 3.90% 4.87% 41.80% 2024-04-29
TZSZMW 0.0103 0.0001 0.56% 3.79% 5.09% 35.91% 2024-04-29
UAHZMW 0.6718 0.0026 0.38% 4.12% 3.66% 41.37% 2024-04-29
UGXZMW 0.0070 0.0000 0.54% 4.02% 7.01% 49.45% 2024-04-29
UNIZMW 196.3451 9.3424 -4.54% -7.64% -36.57% 107.88% 2024-04-30
URYZMW 0.6981 0.0124 1.81% 5.70% 4.41% 54.03% 2024-04-29
USCZMW 26.6559 0.0159 0.06% 3.13% 7.23% 50.45% 2024-04-30

Exchange Rates