Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDZAR 18.1757 0.1125 0.62% -0.46% -4.89% -5.33% 2024-05-22
EURZAR 19.6976 0.0939 0.48% -0.89% -3.64% -4.75% 2024-05-22
GBPZAR 23.1691 0.2113 0.92% 0.07% -2.23% -3.08% 2024-05-22
AUDZAR 12.0920 0.0509 0.42% -1.16% -2.48% -4.70% 2024-05-22
NZDZAR 11.1067 0.1019 0.93% -0.09% -2.25% -8.06% 2024-05-22
OMRZAR 47.0012 0.1937 -0.41% -1.43% -5.70% -5.88% 2024-05-21
PABZAR 18.0795 0.0676 -0.37% -1.51% -5.70% -5.94% 2024-05-21
PENZAR 4.83957 0.01526 -0.31% -2.16% -6.79% -7.39% 2024-05-21
PGKZAR 4.65268 0.01875 -0.40% -1.65% -7.84% -14.78% 2024-05-21
PHPZAR 0.31081 0.00172 -0.55% -2.02% -6.67% -9.96% 2024-05-21
PKRZAR 0.0648699 0.0003369 -0.52% -1.68% -5.83% -3.47% 2024-05-21
PLNZAR 4.61392 0.02594 -0.56% -0.18% -2.61% -0.10% 2024-05-21
PYGZAR 0.00240632 0.00001774 -0.73% -1.59% -7.00% -9.63% 2024-05-21
QARZAR 4.96298 0.02201 -0.44% -1.46% -5.70% -6.01% 2024-05-21
RONZAR 3.94381 0.02198 -0.55% -0.93% -4.01% -5.72% 2024-05-21
RSDZAR 0.16740 0.00100 -0.60% -1.00% -4.06% -5.61% 2024-05-21
RUBZAR 0.20064 0.00047 0.23% -0.13% -2.27% -15.97% 2024-05-21
RWFZAR 0.0139477 0.0000869 -0.62% -1.42% -5.87% -19.08% 2024-05-21
SARZAR 4.81925 0.02428 -0.50% -1.52% -5.80% -5.98% 2024-05-21
SCRZAR 1.31471 0.01203 -0.91% -2.42% -5.04% -8.99% 2024-05-21
SDGZAR 0.0300665 0.0001586 -0.52% -1.90% -6.17% -6.16% 2024-05-21
SEKZAR 1.69081 0.01014 -0.60% -0.17% -4.11% -7.14% 2024-05-21
SGDZAR 13.4760 0.0690 0.51% -0.97% -4.35% -5.61% 2024-05-22
SLLZAR 0.00080148 0.00000019 0.02% -0.87% -5.96% -5.62% 2024-05-21
SOLZAR 3259.5 39.7 1.23% 24.72% 8.00% 766.32% 2024-05-22
SOSZAR 0.0316488 0.0001644 -0.52% -1.53% -6.32% -6.97% 2024-05-21
SRDZAR 0.55700 0.00114 -0.20% -0.49% -0.99% 7.37% 2024-05-21
SSPZAR 0.0116173 0.0000015 -0.01% -0.07% -4.41% -45.33% 2024-05-20
STDZAR 0.78913 0.01607 -2.00% -2.32% -4.18% -6.99% 2024-05-21
SVCZAR 2.06481 0.00969 -0.47% -1.60% -5.77% -6.00% 2024-05-21
SYPZAR 0.00139717 0.00000018 -0.01% -1.51% -5.23% -81.86% 2024-05-20
SZLZAR 0.99905 0.00279 0.28% 0.54% -0.19% -0.11% 2024-05-21
THBZAR 0.49651 0.00613 -1.22% -0.50% -4.06% -10.98% 2024-05-21
TJSZAR 1.67237 0.00017 -0.01% -0.66% -4.49% -5.16% 2024-05-21
TMTZAR 5.16381 0.01149 -0.22% -1.24% -5.81% -6.24% 2024-05-21
TNDZAR 5.80739 0.04013 -0.69% -1.33% -4.52% -6.69% 2024-05-21
TRYZAR 0.56164 0.00220 -0.39% -1.27% -4.69% -42.05% 2024-05-21
TTDZAR 2.66314 0.00990 -0.37% -1.46% -5.84% -6.57% 2024-05-21
TWDZAR 0.55994 0.00383 -0.68% -1.19% -4.90% -10.73% 2024-05-21
TZSZAR 0.00698144 0.00001869 -0.27% -1.51% -5.62% -14.35% 2024-05-21
UAHZAR 0.45406 0.00369 -0.81% -2.01% -5.84% -12.76% 2024-05-21
UGXZAR 0.00475023 0.00003092 -0.65% -2.49% -5.48% -7.94% 2024-05-21
UNIZAR 171.04 3.04 -1.75% 37.25% 8.37% 75.07% 2024-05-22
URYZAR 0.46932 0.00153 0.33% -1.59% -5.70% -5.11% 2024-05-21
USCZAR 18.17 0.11 0.58% -1.25% -5.32% -5.48% 2024-05-22
FJDZAR 8.06061 0.07157 0.90% -1.75% -3.45% -6.13% 2024-05-22
USTZAR 18.17 0.10 0.58% -1.23% -5.37% -5.50% 2024-05-22
UZSZAR 0.00141981 0.00000969 -0.68% -1.66% -5.81% -15.61% 2024-05-21
VNDZAR 0.000709801 0.000003824 -0.54% -1.56% -5.84% -13.45% 2024-05-21
XAFZAR 0.0299353 0.0001383 -0.46% -0.79% -3.84% -5.54% 2024-05-21
XLMZAR 2.03 0.00 -0.17% 8.12% -10.70% 19.40% 2024-05-22
XMRZAR 2504.5 53.4 2.18% 3.20% 7.57% -13.85% 2024-05-22
XOFZAR 0.0299964 0.0000772 -0.26% -0.61% -3.86% -5.74% 2024-05-21
XPFZAR 0.16352 0.00125 -0.76% -1.80% -4.13% -6.41% 2024-05-21
XRPZAR 9.67335 0.04160 -0.43% 5.22% -5.75% 9.12% 2024-05-22
YERZAR 0.0723259 0.0003572 -0.49% -1.35% -5.78% -5.95% 2024-05-21
ZIGZAR 1.36 0.00 -0.07% -0.26% -13.19% -96.04% 2024-05-21
ZMWZAR 0.70 0.00 -0.48% -2.00% -5.80% -31.32% 2024-05-21
ADAZAR 8.83 0.11 -1.27% 12.30% -10.96% 24.90% 2024-05-22
AEDZAR 4.93816 0.02025 0.41% -1.42% -5.49% -5.67% 2024-05-22
AFNZAR 0.25244 0.00107 0.43% -0.81% -5.03% 14.88% 2024-05-22
ALGZAR 3.42 0.02 0.48% 7.46% -8.85% 9.61% 2024-05-22
ALLZAR 0.19628 0.00073 0.38% -0.39% -3.03% 4.47% 2024-05-22
AMDZAR 0.0468344 0.0003084 0.66% -1.08% -4.18% -5.97% 2024-05-22
AOAZAR 0.0211555 0.0001497 0.71% -3.11% -6.91% -40.78% 2024-05-22
ARSZAR 0.02041 0.00010 0.47% -1.78% -7.21% -75.11% 2024-05-22
ATMZAR 158.59 0.05 0.03% 6.07% -7.30% -21.30% 2024-05-22
AVXZAR 748.55 4.70 0.63% 29.03% -0.49% 165.29% 2024-05-22
AZNZAR 10.69461 0.06918 0.65% -1.19% -5.25% -5.69% 2024-05-22
BCHZAR 9188.8 128.9 -1.38% 16.54% -8.33% 316.80% 2024-05-22
BDTZAR 0.15506 0.00091 0.59% -1.41% -11.24% -13.52% 2024-05-22
BGNZAR 10.08411 0.05567 0.56% -0.90% -3.53% -5.12% 2024-05-22
BHDZAR 48.1962 0.2844 0.59% -1.30% -5.32% -5.47% 2024-05-22
BIFZAR 0.00632923 0.00005728 0.91% -1.10% -5.17% -7.87% 2024-05-22
BIHZAR 10.11682 0.04007 -0.39% -0.82% -1.91% -4.38% 2024-05-13
BNBZAR 11268.2 106.9 0.96% 8.28% -2.91% 89.30% 2024-05-22
BNDZAR 13.4841 0.0771 0.58% -0.84% -4.17% -5.55% 2024-05-22
BOBZAR 2.62854 0.01500 0.57% -1.30% -4.92% -6.19% 2024-05-22
BRLZAR 3.54802 0.02197 0.62% -0.30% -4.48% -8.32% 2024-05-22
BSDZAR 18.1668 0.1090 0.60% -1.27% -5.24% -5.48% 2024-05-22
BTCZAR 1272146 1,939 0.15% 4.97% 0.23% 143.45% 2024-05-22
BWPZAR 1.34508 0.00146 -0.11% -0.81% -3.11% -5.05% 2024-05-22
BYRZAR 5.55287 0.03445 0.62% -1.25% -5.23% -27.25% 2024-05-22
CADZAR 13.3157 0.0738 0.56% -0.84% -4.81% -6.32% 2024-05-22
CDFZAR 0.00647428 0.00003659 -0.56% -1.67% -6.04% -24.21% 2024-05-21
CHFZAR 19.8835 0.0617 0.31% -1.92% -5.13% -6.70% 2024-05-22
CLPZAR 0.0204479 0.0001179 0.58% 2.84% 1.51% -15.33% 2024-05-22
CNYZAR 2.50465 0.01260 0.51% -1.10% -4.86% -7.83% 2024-05-22
COPZAR 0.00475649 0.00003137 0.66% -0.38% -3.04% 12.00% 2024-05-22
CRCZAR 0.0354191 0.0001731 0.49% -1.39% -7.53% -1.29% 2024-05-22
CUCZAR 0.75263 0.00425 -0.56% -1.58% -5.87% -6.02% 2024-05-21
CVEZAR 0.17815 0.00108 0.61% -0.87% -3.56% -5.49% 2024-05-22
CZKZAR 0.79645 0.00342 0.43% -0.74% -1.57% -9.28% 2024-05-22
DAIZAR 18.17 0.12 0.67% -0.47% -4.93% -5.36% 2024-05-22
DJFZAR 0.1020542 0.0004155 0.41% -1.43% -5.48% -5.73% 2024-05-22
DKKZAR 2.64185 0.01406 0.54% -0.94% -3.59% -5.35% 2024-05-22
DOPZAR 0.30991 0.00219 0.71% -1.72% -4.07% -12.27% 2024-05-22
DOTZAR 138.59 1.24 0.90% 8.90% 0.03% 33.62% 2024-05-22
DZDZAR 0.13517 0.00072 0.54% -1.32% -5.21% -4.60% 2024-05-22
EGPZAR 0.38886 0.00230 0.60% -0.97% -2.44% -37.59% 2024-05-22
ERNZAR 1.21396 0.00974 0.81% -1.03% -5.11% -5.26% 2024-05-22
ETBZAR 0.31726 0.00202 0.64% -1.37% -5.55% -10.44% 2024-05-22
ETHZAR 68012.5 624.2 -0.91% 22.70% 10.51% 91.05% 2024-05-22
GELZAR 6.67133 0.01821 0.27% -2.15% -6.93% -12.53% 2024-05-22
GHSZAR 1.25314 0.00740 0.59% -3.29% -11.90% -29.91% 2024-05-22
GMDZAR 0.26891 0.00239 0.90% -0.95% -4.81% -18.57% 2024-05-22
GNFZAR 0.00211719 0.00001681 0.80% -1.07% -5.50% -6.26% 2024-05-22
GTQZAR 2.34282 0.01649 0.71% -1.07% -4.93% -4.99% 2024-05-22
GYDZAR 0.0871934 0.0006837 0.79% -0.81% -5.08% -4.28% 2024-05-22
HKDZAR 2.33119 0.01671 0.72% -0.32% -4.44% -4.84% 2024-05-22
HNLZAR 0.73641 0.00658 0.90% -0.74% -5.13% -6.09% 2024-05-22
HTGZAR 0.13657 0.00089 0.65% -1.60% -5.54% -0.52% 2024-05-22
HUFZAR 0.0509342 0.0000559 0.11% -1.26% -1.83% -8.39% 2024-05-22
IDRZAR 0.00113678 0.00000865 0.77% -0.47% -3.70% -11.96% 2024-05-22
ILSZAR 4.93575 0.01417 0.29% -0.96% -3.24% -6.15% 2024-05-22
INRZAR 0.21835 0.00155 0.72% -0.88% -5.11% -5.89% 2024-05-22
IQDZAR 0.0138671 0.0000783 0.57% -1.28% -5.33% -5.56% 2024-05-22
IRRZAR 0.000430496 0.000001241 -0.29% -1.79% -5.51% -6.49% 2024-05-21
ISKZAR 0.13082 0.00043 -0.33% -0.60% -3.82% -4.88% 2024-05-21
JMDZAR 0.1158898 0.0002545 -0.22% -1.17% -5.88% -8.35% 2024-05-21
JODZAR 25.5284 0.0998 -0.39% -1.39% -5.70% -5.83% 2024-05-21
JPYZAR 0.11580 0.00035 -0.30% -1.43% -6.58% -16.50% 2024-05-21
KESZAR 0.13735 0.00442 -3.12% -1.96% -4.08% -1.60% 2024-05-21
KGSZAR 0.20472 0.00125 -0.60% -1.46% -5.15% -6.78% 2024-05-21
KHRZAR 0.00442407 0.00004033 -0.90% -1.75% -6.12% -5.58% 2024-05-21
KMFZAR 0.0397982 0.0002620 -0.65% -1.04% -3.95% -6.16% 2024-05-21
KRWZAR 0.0132438 0.0001224 -0.92% -1.50% -4.94% -9.48% 2024-05-21
KYDZAR 21.8859 0.0029 -0.01% -1.51% -5.80% -6.62% 2024-05-20
KZTZAR 0.0408241 0.0001719 -0.42% -1.72% -5.16% -5.75% 2024-05-21
LAKZAR 0.00084550 0.00000469 -0.55% -1.57% -6.00% -22.58% 2024-05-21
LBPZAR 0.0002016 0.0000011 -0.54% -1.61% -5.94% -84.27% 2024-05-21
LKRZAR 0.0601734 0.0003853 -0.64% -1.87% -5.71% -4.52% 2024-05-21
LNKZAR 303.64 1.13 0.37% 27.11% 2.13% 141.77% 2024-05-22
LRDZAR 0.09393 0.00009 -0.09% -1.49% -4.69% -19.29% 2024-05-20
LSLZAR 0.99384 0.00535 -0.54% -0.58% -0.73% -0.70% 2024-05-21
LTCZAR 1577.04 17.22 -1.08% 8.81% -3.22% -9.70% 2024-05-22
LUNZAR 0.002 0.000 -0.44% -1.45% -5.75% 29.27% 2024-05-21
LYDZAR 3.73784 0.01680 -0.45% -0.71% -5.04% -6.85% 2024-05-21
MADZAR 1.81860 0.01282 -0.70% -0.51% -3.78% -3.49% 2024-05-21
MDLZAR 1.02489 0.00298 -0.29% -1.30% -4.58% -6.01% 2024-05-21
MGAZAR 0.00406616 0.00003168 -0.77% -2.05% -6.61% -7.45% 2024-05-21
MKDZAR 0.31870 0.00147 -0.46% -0.96% -4.06% -5.77% 2024-05-21
MMKZAR 0.00860303 0.00003854 -0.45% -1.59% -5.77% -6.29% 2024-05-21
MNTZAR 0.00534982 0.00000008 0.00% -1.47% -5.32% -4.69% 2024-05-20
MOPZAR 2.24871 0.01015 -0.45% -1.43% -5.34% -5.67% 2024-05-21
MTCZAR 13.17 0.00 -0.04% 10.40% -7.68% -21.37% 2024-05-22
MURZAR 0.39187 0.00355 -0.90% -1.57% -4.97% -7.54% 2024-05-21
MVRZAR 1.17004 0.00571 -0.49% -1.47% -5.63% -6.69% 2024-05-21
MWKZAR 0.0104286 0.0000378 -0.36% -1.13% -5.38% -44.84% 2024-05-21
MXNZAR 1.09472 0.00798 0.73% 0.23% -2.24% 1.83% 2024-05-22
MYRZAR 3.85042 0.02775 -0.72% -0.72% -4.13% -8.93% 2024-05-21
MZNZAR 0.28455 0.00152 -0.53% -1.55% -5.57% -6.38% 2024-05-21
NADZAR 0.99456 0.00463 -0.46% -0.51% -0.64% -0.56% 2024-05-21
NGNZAR 0.0122404 0.0003865 3.26% -3.61% -21.32% -70.69% 2024-05-21
NIOZAR 0.49187 0.00119 -0.24% -1.37% -5.40% -7.49% 2024-05-21
NOKZAR 1.69911 0.00556 0.33% -0.20% -2.75% -3.87% 2024-05-22
NPRZAR 0.13573 0.00044 -0.33% -1.19% -5.58% -6.42% 2024-05-21

Exchange Rates