Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDYER 250.350 0.500 0.20% -0.01% 0.15% 0.15% 2024-05-02
EURYER 267.797 0.033 0.01% -0.29% -1.13% -3.13% 2024-05-02
GBPYER 313.098 0.124 -0.04% -0.02% -1.00% -0.31% 2024-05-02
AUDYER 163.701 0.557 0.34% 0.61% 0.49% -1.67% 2024-05-02
NZDYER 148.360 0.236 0.16% -0.53% -1.20% -4.68% 2024-05-02
OMRYER 650.378 1.400 0.22% 0.01% 0.27% -0.10% 2024-05-02
PABYER 250.277 0.402 0.16% -0.02% 0.22% 0.12% 2024-05-02
PENYER 66.6344 0.1177 0.18% -0.45% -0.95% -1.20% 2024-05-02
PGKYER 64.8033 0.1519 -0.23% -1.63% -2.00% -8.76% 2024-05-02
PHPYER 4.34583 0.01672 0.39% -0.10% -2.15% -3.15% 2024-05-02
PKRYER 0.89932 0.00284 0.32% 0.10% -0.02% 1.90% 2024-05-02
PLNYER 61.9052 0.0083 -0.01% -0.07% -1.25% 2.67% 2024-05-02
PYGYER 0.0333993 0.0000550 0.17% -1.29% -1.39% -3.30% 2024-05-02
QARYER 68.7586 0.2314 0.34% 0.14% 0.36% 0.12% 2024-05-02
RONYER 53.8144 0.0115 0.02% 0.37% -1.07% -3.66% 2024-05-02
RSDYER 2.28682 0.01083 0.48% 0.40% -0.99% -2.82% 2024-05-02
RUBYER 2.72691 0.04057 1.51% 1.47% 0.95% -11.00% 2024-05-02
RWFYER 0.19390 0.00082 0.42% 0.50% -0.92% -14.47% 2024-05-02
SARYER 66.7493 0.1353 0.20% 0.02% 0.25% 0.15% 2024-05-02
SCRYER 18.1025 0.7518 4.33% -1.48% -1.17% -1.72% 2024-05-02
SDGYER 0.43871 0.02149 5.15% 4.93% 5.18% 4.93% 2024-05-02
SEKYER 22.9226 0.0355 0.16% -0.03% -2.63% -5.69% 2024-05-02
SGDYER 184.154 0.449 0.24% -0.03% -0.71% -2.01% 2024-05-02
SLLYER 0.0110601 0.0000170 0.15% -0.21% 0.46% -2.34% 2024-05-02
SOLYER 34289.6723 694.8400 2.07% -5.64% -26.18% 518.37% 2024-05-02
SOSYER 0.43883 0.00105 -0.24% -0.44% -0.19% -0.82% 2024-05-02
SRDYER 7.3870 0.0331 -0.45% 1.17% 2.05% 9.89% 2024-05-02
SSPYER 0.15848 0.00008 -0.05% -0.17% 0.41% -46.84% 2024-05-01
STDYER 10.9344 0.0714 0.66% 2.09% -0.93% -2.85% 2024-05-02
SVCYER 28.6027 0.0445 0.16% -0.03% 0.21% 0.11% 2024-05-02
SYPYER 0.0192170 0.0000092 -0.05% -0.20% 0.05% -80.71% 2024-05-01
SZLYER 13.4177 0.0151 -0.11% 2.42% 1.53% -1.75% 2024-05-02
THBYER 6.77446 0.02267 0.34% -0.32% -1.39% -7.48% 2024-05-02
TJSYER 22.9195 0.0380 0.17% 0.03% 0.22% -0.07% 2024-05-02
TMTYER 71.5286 0.1429 0.20% 0.29% -0.04% -0.14% 2024-05-02
TNDYER 79.5520 0.1589 0.20% 0.13% -0.62% -3.39% 2024-05-02
TRYYER 7.7359 0.0033 -0.04% 0.34% -0.11% -39.86% 2024-05-02
TTDYER 36.9101 0.1296 0.35% 0.12% -0.25% -0.34% 2024-05-02
TWDYER 7.68092 0.00429 -0.06% -0.18% -1.65% -5.68% 2024-04-26
TZSYER 0.09667 0.00037 -0.39% 0.07% -1.10% -9.28% 2024-04-26
UAHYER 6.32648 0.01010 0.16% 0.62% -0.67% -6.54% 2024-04-26
UGXYER 0.0656779 0.0000342 -0.05% -0.03% 2.20% -2.00% 2024-04-26
UNIYER 1753.7018 4.9925 -0.28% -6.66% -42.68% 26.10% 2024-05-02
URYYER 6.48224 0.04583 -0.70% -0.58% -2.64% 0.38% 2024-04-26
USCYER 250.3525 0.5100 0.20% 0.00% 0.25% 0.15% 2024-05-02
FJDYER 110.652 1.849 1.70% 1.28% 1.33% -0.52% 2024-05-02
USTYER 250.2574 0.7447 0.30% -0.08% 0.24% 0.10% 2024-05-02
UZSYER 0.0198196 0.0000349 0.18% 0.58% -0.20% -9.74% 2024-04-26
VNDYER 0.0098787 0.0000049 0.05% 0.40% -1.96% -7.35% 2024-04-26
XAFYER 0.40971 0.00038 0.09% 0.83% -0.62% -2.53% 2024-04-26
XLMYER 26.9602 0.7507 -2.71% -3.58% -18.94% 14.42% 2024-05-02
XMRYER 31036.4353 382.3375 1.25% 6.33% -9.16% -19.40% 2024-05-02
XOFYER 0.40971 0.00027 0.07% 0.73% -1.23% -3.02% 2024-04-26
XPFYER 2.24451 0.00000 0.00% 0.82% -1.26% -3.16% 2024-04-26
XRPYER 128.269 0.828 -0.64% 1.66% -16.18% 9.73% 2024-05-02
ZARYER 13.3148 0.1616 1.23% 1.57% 0.75% -2.66% 2024-04-26
ZMWYER 9.4532 0.0559 -0.59% -3.04% -5.37% -32.88% 2024-04-26
ADAYER 111.9765 0.2886 -0.26% -5.89% -22.90% 14.47% 2024-05-02
AEDYER 68.1623 0.1371 0.20% -0.03% 0.13% 0.14% 2024-05-02
AFNYER 3.44881 0.00061 -0.02% -0.64% -1.96% 20.20% 2024-05-01
ALGYER 44.4872 0.4558 -1.01% -16.62% -24.78% -0.29% 2024-05-02
ALLYER 2.67630 0.00410 0.15% 1.21% 1.80% 7.89% 2024-05-02
AMDYER 0.64523 0.00212 0.33% 0.50% 0.67% -0.39% 2024-05-02
AOAYER 0.29693 0.00350 1.19% -0.04% 0.14% -39.94% 2024-05-02
ARSYER 0.28571 0.00056 -0.20% -0.37% -1.99% -74.32% 2024-05-02
ATMYER 2195.0187 0.2634 -0.01% 4.31% -20.05% -20.44% 2024-05-02
AVXYER 8237.0507 72.9606 -0.88% -9.56% -29.83% 95.48% 2024-05-02
AZNYER 147.265 0.294 0.20% -0.03% -0.14% -0.13% 2024-05-02
BCHYER 104308.3275 1,663.4255 -1.57% -12.96% -34.69% 250.27% 2024-05-02
BDTYER 2.29025 0.01344 0.59% 0.39% 0.32% -2.81% 2024-05-02
BGNYER 137.251 0.982 0.72% 0.20% -0.31% -2.37% 2024-05-02
BHDYER 664.006 1.361 0.21% -0.06% 0.14% 0.16% 2024-05-02
BIFYER 0.08766 0.00051 0.59% 0.35% -0.20% -27.55% 2024-05-02
BIHYER 136.938 0.064 0.05% -0.02% -0.53% -2.58% 2024-05-02
BNBYER 138243.2700 1,472.8556 -1.05% -9.72% -1.74% 68.96% 2024-05-02
BNDYER 184.151 1.077 0.59% 0.10% -0.45% -1.68% 2024-05-02
BOBYER 36.3758 0.2140 0.59% 0.39% -0.17% -0.16% 2024-05-02
BRLYER 48.1036 0.0231 -0.05% -1.13% -2.67% -3.02% 2024-05-01
BSDYER 251.350 1.475 0.59% 0.38% 0.55% 0.57% 2024-05-02
BTCYER 14463721 100,536 -0.69% -10.43% -11.97% 102.82% 2024-05-02
BWPYER 18.3443 0.0555 0.30% 1.60% 0.12% -2.91% 2024-05-02
BYRYER 76.8030 0.4509 0.59% 0.39% 0.35% -22.62% 2024-05-02
CADYER 182.428 0.379 0.21% -0.48% -1.29% -0.64% 2024-05-02
CDFYER 0.08971 0.00004 -0.05% -0.21% -0.23% -26.92% 2024-05-01
CHFYER 274.612 1.966 0.72% 0.11% -0.81% -2.92% 2024-05-02
CLPYER 0.26012 0.00019 -0.07% -0.64% 2.41% -16.13% 2024-05-01
CNYYER 34.6148 0.0829 0.24% 0.32% 0.36% -4.16% 2024-05-02
COPYER 0.0639627 0.0001277 0.20% 0.62% -2.38% 19.96% 2024-05-02
CRCYER 0.49258 0.00289 0.59% -1.32% -1.92% 6.87% 2024-05-02
CUCYER 10.4104 0.0050 -0.05% -0.21% -0.05% -0.05% 2024-05-01
CVEYER 2.42178 0.00762 0.32% 0.17% -0.89% -2.88% 2024-05-02
CZKYER 10.6604 0.0069 -0.06% 0.37% 0.10% -8.57% 2024-05-02
DAIYER 250.3225 0.5024 0.20% -0.01% 0.16% 0.14% 2024-05-02
DJFYER 1.40547 0.00226 0.16% -0.26% -0.14% -0.16% 2024-05-02
DKKYER 35.9003 0.0041 -0.01% -0.08% -0.55% -2.67% 2024-05-02
DOPYER 4.31464 0.01799 0.42% 1.36% 1.49% -6.16% 2024-05-02
DOTYER 1767.0855 54.2837 3.17% 2.82% -16.41% 22.49% 2024-05-02
DZDYER 1.86001 0.00149 0.08% -0.02% -0.11% 0.74% 2024-05-02
EGPYER 5.2213 0.0018 0.04% -0.11% -1.60% -35.49% 2024-05-02
ERNYER 16.6900 0.0333 0.20% -0.03% 0.15% 0.17% 2024-05-02
ETBYER 4.32298 0.06035 -1.38% -1.34% -2.04% -6.29% 2024-05-02
ETHYER 749072 6,043 0.81% -5.32% -9.38% 59.91% 2024-05-02
GELYER 93.4839 0.1170 0.13% 0.34% -0.71% -7.87% 2024-05-02
GHSYER 18.2073 0.0300 -0.16% -1.70% -3.13% -15.86% 2024-05-02
GMDYER 3.69520 0.00738 0.20% 0.24% 0.08% -11.29% 2024-05-02
GNFYER 0.0291252 0.0000644 0.22% 0.04% -0.92% -0.84% 2024-05-02
GTQYER 32.1992 0.0521 0.16% -0.04% 0.22% 0.43% 2024-05-02
GYDYER 1.19899 0.00239 0.20% 0.21% -0.09% 1.22% 2024-05-02
HKDYER 32.0249 0.0830 0.26% 0.12% 0.29% 0.56% 2024-05-02
HNLYER 10.1294 0.0426 0.42% -0.09% -0.18% -0.61% 2024-05-02
HTGYER 1.88671 0.00200 0.11% -0.09% -0.52% 13.23% 2024-05-02
HUFYER 0.68854 0.00215 0.31% 1.14% 0.90% -6.18% 2024-05-02
IDRYER 0.0154849 0.0000559 0.36% 0.35% -1.54% -8.92% 2024-05-02
ILSYER 66.9385 0.0941 -0.14% 0.97% -0.60% -2.42% 2024-05-02
INRYER 2.99926 0.00369 0.12% -0.20% -0.03% -1.90% 2024-05-02
IQDYER 0.19105 0.00033 0.17% -0.06% 0.05% 0.06% 2024-05-02
IRRYER 0.00595186 0.00001189 0.20% -0.03% 0.00% 0.02% 2024-05-02
ISKYER 1.78414 0.00229 -0.13% -0.05% -0.50% -2.69% 2024-05-02
JMDYER 1.60177 0.00021 0.01% -0.35% -2.06% -3.23% 2024-05-02
JODYER 353.252 0.706 0.20% -0.02% 0.05% 0.18% 2024-05-02
JPYYER 1.61584 0.01141 0.71% 0.43% -1.96% -12.94% 2024-05-02
KESYER 1.85444 0.03136 -1.66% -0.41% -2.82% 0.95% 2024-05-02
KGSYER 2.81737 0.00135 -0.05% -0.04% 0.70% -1.34% 2024-05-01
KHRYER 249.8500100 249.7885168 406,204.87% 404,967.80% 402,806.50% 410,768.46% 2024-05-01
KMFYER 0.54271 0.00108 0.20% -0.20% -0.78% -2.60% 2024-05-02
KRWYER 0.18214 0.00078 0.43% 0.05% -1.53% -2.19% 2024-05-02
KYDYER 301.024 0.145 -0.05% -0.21% -0.05% -0.65% 2024-05-01
KZTYER 0.56474 0.00078 -0.14% 0.10% 1.00% 2.02% 2024-05-02
LAKYER 0.0117317 0.0000291 0.25% -0.11% -0.90% -18.32% 2024-05-02
LBPYER 0.00279 0.00001 0.22% 0.04% 0.06% -83.23% 2024-05-02
LKRYER 0.84239 0.00435 0.52% 1.63% 1.47% 7.83% 2024-05-02
LNKYER 3410.8311 81.4573 2.45% -6.69% -23.03% 91.86% 2024-05-02
LRDYER 1.28958 0.00075 -0.06% 0.19% 0.18% -15.79% 2024-05-01
LSLYER 13.4597 0.0269 0.20% 2.96% 1.79% -1.48% 2024-05-02
LTCYER 20145.7 145.2 0.73% -4.04% -17.55% -7.48% 2024-05-02
LUNYER 0.0250 0.0000 -0.05% -0.23% -28.61% -9.12% 2024-05-01
LYDYER 51.3895 0.1382 0.27% 0.16% -0.66% -2.31% 2024-05-02
MADYER 24.7462 0.0036 0.01% 0.32% 0.46% -0.44% 2024-05-02
MDLYER 14.1519 0.0131 -0.09% 1.25% -0.19% 1.34% 2024-05-02
MGAYER 0.0566490 0.0004398 0.78% -0.32% -1.28% -0.48% 2024-05-02
MKDYER 4.34900 0.02192 0.51% 0.43% -1.54% -2.86% 2024-05-02
MMKYER 0.11918 0.00019 0.16% -0.02% -0.08% -0.18% 2024-05-02
MNTYER 0.0735719 0.0000137 -0.02% -0.21% -0.98% 2.12% 2024-05-01
MOPYER 31.0806 0.0733 0.24% 0.17% 0.30% 0.52% 2024-05-02
MTCYER 178.3719 5.9279 3.44% -1.18% -20.37% -29.03% 2024-05-02
MURYER 5.40137 0.01319 0.24% 0.39% -0.20% -3.42% 2024-05-02
MVRYER 16.7011 0.0334 0.20% 3.07% 3.12% 3.02% 2024-05-02
MWKYER 0.14435 0.00075 0.53% 0.32% -0.77% -41.14% 2024-05-02
MXNYER 14.7650 0.0224 0.15% 1.45% -2.34% 5.82% 2024-05-02
MYRYER 52.6554 0.3034 0.58% 0.62% -0.27% -6.06% 2024-05-02
MZNYER 3.94252 0.04470 1.15% 0.69% -0.24% -0.27% 2024-05-02
NADYER 13.4597 0.0269 0.20% 2.96% 1.84% -1.58% 2024-05-02
NGNYER 0.18123 0.00206 1.15% -16.68% 2.70% -66.65% 2024-05-02
NIOYER 6.79932 0.00395 -0.06% 0.38% -0.32% -1.68% 2024-05-02
NOKYER 22.5842 0.0911 -0.40% -1.11% -3.23% -2.89% 2024-05-02
NPRYER 1.87523 0.01437 0.77% 0.05% 0.17% -1.78% 2024-05-02

Exchange Rates