Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDXOF 610.500 2.501 -0.41% -0.10% 0.78% 3.34% 2024-05-03
EURXOF 656.996 1.275 0.19% 0.16% -0.19% 0.56% 2024-05-03
GBPXOF 765.909 0.735 -0.10% 0.14% -0.34% 3.19% 2024-05-03
AUDXOF 403.492 3.631 0.91% 1.17% 1.20% 2.42% 2024-05-03
NZDXOF 366.904 3.873 1.07% 0.73% 0.54% -0.24% 2024-05-03
OMRXOF 1592.50 1.55 0.10% -0.30% 1.47% 3.41% 2024-05-02
PABXOF 612.823 0.262 0.04% -0.46% 1.42% 3.39% 2024-05-02
PENXOF 163.159 0.096 0.06% -1.95% 0.16% 1.96% 2024-05-02
PGKXOF 158.676 0.560 -0.35% -2.03% -0.83% -5.68% 2024-05-02
PHPXOF 10.6411 0.0284 0.27% -0.60% -0.95% -0.37% 2024-05-02
PKRXOF 2.20205 0.00435 0.20% -0.30% 1.25% 5.22% 2024-05-02
PLNXOF 151.579 0.200 -0.13% -0.77% -0.18% 7.33% 2024-05-02
PYGXOF 0.0817807 0.0000382 0.05% -1.43% -0.28% -0.38% 2024-05-02
QARXOF 168.361 0.368 0.22% -0.17% 1.56% 3.54% 2024-05-02
RONXOF 131.769 0.128 -0.10% -0.35% 0.84% -0.69% 2024-05-02
RSDXOF 5.59946 0.01992 0.36% -0.30% 0.82% 0.31% 2024-05-02
RUBXOF 6.67704 0.10351 1.57% 1.13% 1.97% -10.22% 2024-05-02
RWFXOF 0.47479 0.00145 0.31% -0.52% 0.37% -11.53% 2024-05-02
SARXOF 163.441 0.138 0.08% -0.31% 1.45% 3.41% 2024-05-02
SCRXOF 44.3253 1.7906 4.21% -2.37% -0.41% 1.57% 2024-05-02
SDGXOF 1.07422 0.05142 5.03% 4.61% 6.45% 8.40% 2024-05-02
SEKXOF 56.1278 0.0206 0.04% -1.37% 0.29% -2.45% 2024-05-02
SGDXOF 452.396 1.481 0.33% 0.55% 0.37% 1.87% 2024-05-03
SLLXOF 0.0270815 0.0000095 0.04% -0.40% 1.39% 1.10% 2024-05-02
SOLXOF 87606.7500 3,645.8849 4.34% -1.29% -22.39% 568.53% 2024-05-03
SOSXOF 1.07450 0.00385 -0.36% -0.74% 1.00% 2.42% 2024-05-02
SRDXOF 18.0877 0.0696 -0.38% 0.73% 4.57% 12.26% 2024-05-02
SSPXOF 0.38850 0.00052 0.13% -0.38% 1.72% -45.04% 2024-05-01
STDXOF 26.7738 0.1433 0.54% 0.00% 1.10% 0.80% 2024-05-02
SVCXOF 70.0360 0.0263 0.04% -0.46% 1.42% 3.38% 2024-05-02
SYPXOF 0.04711 0.00006 0.13% -0.41% 1.37% -80.04% 2024-05-01
SZLXOF 32.8542 0.0759 -0.23% 2.67% 3.08% 1.98% 2024-05-02
THBXOF 16.5878 0.0360 0.22% -0.40% 0.34% -4.24% 2024-05-02
TJSXOF 56.1202 0.0269 0.05% -0.36% 1.42% 3.20% 2024-05-02
TMTXOF 175.143 0.143 0.08% -0.31% 1.16% 3.12% 2024-05-02
TNDXOF 194.789 0.159 0.08% -0.05% 0.32% -0.24% 2024-05-02
TRYXOF 18.9419 0.0305 -0.16% 0.29% 0.55% -37.92% 2024-05-02
TTDXOF 90.3771 0.2108 0.23% -0.37% 1.11% 2.63% 2024-05-02
TWDXOF 18.8581 0.0110 0.06% -0.27% -0.05% -2.02% 2024-05-02
TZSXOF 0.23668 0.00176 0.75% -0.12% 0.27% -6.33% 2024-05-02
UAHXOF 15.5035 0.0340 0.22% -0.31% -0.06% -3.41% 2024-05-02
UGXXOF 0.16129 0.00048 0.30% -0.02% 3.38% 1.49% 2024-05-02
UNIXOF 4603.1700 244.7329 5.62% -5.47% -30.36% 44.81% 2024-05-03
URYXOF 15.9873 0.0076 0.05% 0.05% -0.65% 4.59% 2024-05-02
USCXOF 610.5000 2.4887 -0.41% -0.16% 0.49% 3.35% 2024-05-03
FJDXOF 270.866 0.987 -0.36% 1.76% 1.85% 2.65% 2024-05-03
USTXOF 610.8602 1.9814 -0.32% -0.09% 0.51% 3.38% 2024-05-03
UZSXOF 0.0485139 0.0000567 0.12% 0.17% 1.48% -6.57% 2024-05-02
VNDXOF 0.0241291 0.0000179 0.07% -0.25% -0.66% -4.40% 2024-05-02
XAFXOF 1.00002 0.00370 0.37% 0.00% 0.98% 0.41% 2024-05-02
XLMXOF 68.2905 1.3386 2.00% -1.87% -11.12% 23.35% 2024-05-03
XMRXOF 76716.7853 30.9399 -0.04% 4.59% -2.05% -16.12% 2024-05-03
XPFXOF 5.48103 0.01060 0.19% 0.28% 0.50% 0.21% 2024-04-30
XRPXOF 324.786 8.091 2.55% 1.05% -6.45% 20.33% 2024-05-03
YERXOF 2.44858 0.00289 -0.12% -0.41% 1.58% 3.44% 2024-05-02
ZARXOF 32.8300 0.1680 -0.51% 2.03% 2.86% 1.89% 2024-05-02
ZMWXOF 22.7605 0.1164 -0.51% -4.34% -6.37% -31.95% 2024-05-02
ADAXOF 285.8178 6.6633 2.39% -0.71% -17.85% 22.83% 2024-05-03
AEDXOF 166.901 0.139 0.08% 0.24% 0.89% 3.74% 2024-05-02
AFNXOF 8.43934 0.01516 0.18% -0.45% -1.28% 24.08% 2024-05-01
ALGXOF 118.5530 10.3583 9.57% -4.02% -16.25% 10.77% 2024-05-03
ALLXOF 6.52895 0.02186 -0.33% 0.47% 1.26% 10.96% 2024-05-02
AMDXOF 1.57990 0.00332 0.21% 0.77% 1.09% 3.23% 2024-05-02
AOAXOF 0.72704 0.00772 1.07% 0.34% -0.35% -37.81% 2024-05-02
ARSXOF 0.69797 0.00383 -0.55% -0.27% -1.48% -73.40% 2024-05-02
ATMXOF 5377.7114 92.3418 -1.69% 5.59% -18.49% -17.92% 2024-05-03
AVXXOF 21727.6950 1,205.6537 5.87% -0.25% -22.33% 112.97% 2024-05-03
AZNXOF 360.589 0.295 0.08% 0.25% 0.61% 3.46% 2024-05-02
BCHXOF 277074.1246 16,922.6302 6.50% -5.46% -23.35% 289.62% 2024-05-03
BDTXOF 5.58356 0.00204 0.04% 0.22% 0.64% 0.60% 2024-05-02
BGNXOF 336.206 2.145 0.64% 0.23% -0.13% 0.60% 2024-05-02
BHDXOF 1625.95 1.50 0.09% 0.24% 0.90% 3.76% 2024-05-02
BIFXOF 0.21351 0.00012 -0.06% 0.35% 0.09% -25.32% 2024-05-02
BIHXOF 336.278 0.735 0.22% 0.25% -0.10% 0.62% 2024-05-02
BNBXOF 356104.6500 12,946.6902 3.77% -4.78% 4.15% 84.17% 2024-05-03
BNDXOF 450.713 1.913 0.43% 0.17% 0.00% 1.49% 2024-05-02
BOBXOF 88.6907 0.0411 0.05% 0.45% 0.15% 2.84% 2024-05-02
BRLXOF 117.925 0.157 0.13% -1.06% -1.82% 0.28% 2024-05-01
BSDXOF 612.817 0.256 0.04% 0.23% 0.88% 3.74% 2024-05-02
BTCXOF 38244773 2,541,755 7.12% -3.03% -4.22% 126.93% 2024-05-03
BWPXOF 44.8133 0.0211 -0.05% 1.22% 0.77% -0.45% 2024-05-02
BYRXOF 187.265 0.090 0.05% 0.23% 0.68% -20.18% 2024-05-02
CADXOF 446.119 0.486 -0.11% -0.35% -0.67% 2.82% 2024-05-03
CDFXOF 0.22011 0.00018 0.08% -0.08% 0.72% -24.35% 2024-05-02
CHFXOF 674.586 2.634 0.39% 0.69% 0.26% 0.91% 2024-05-03
CLPXOF 0.63769 0.00070 0.11% -1.17% 2.26% -12.93% 2024-05-01
CNYXOF 84.8796 0.1144 0.13% 0.72% 1.27% -0.56% 2024-05-03
COPXOF 0.15710 0.00061 0.39% 1.81% -1.43% 23.28% 2024-05-02
CRCXOF 1.20095 0.00050 0.04% -1.27% -0.56% 9.98% 2024-05-02
CUCXOF 25.5417 0.0209 0.08% -0.08% 0.91% 3.46% 2024-05-02
CVEXOF 5.93730 0.01906 0.32% 0.21% -0.56% 0.16% 2024-05-02
CZKXOF 26.3733 0.2228 0.85% 1.05% 1.31% -5.22% 2024-05-02
DAIXOF 610.2558 2.6532 -0.43% -0.19% 0.47% 3.31% 2024-05-03
DJFXOF 3.44262 0.00663 -0.19% 0.26% 0.64% 3.47% 2024-05-03
DKKXOF 87.9584 0.2382 -0.27% 0.00% -0.34% 0.27% 2024-05-03
DOPXOF 10.5071 0.0437 -0.41% 1.16% 1.96% -3.49% 2024-05-03
DOTXOF 4453.7501 126.9071 2.93% 6.11% -13.30% 30.64% 2024-05-03
DZDXOF 4.53467 0.02513 -0.55% -0.11% 0.33% 3.44% 2024-05-03
EGPXOF 12.7353 0.0495 -0.39% -0.24% -0.84% -33.28% 2024-05-03
ERNXOF 40.6895 0.1772 -0.43% -0.19% 0.47% 3.32% 2024-05-03
ETBXOF 10.6368 0.0516 0.49% -0.50% -0.80% -2.44% 2024-05-03
ETHXOF 1895445 61,141 3.33% -1.91% -5.64% 71.22% 2024-05-03
GELXOF 228.080 1.482 -0.65% -0.04% -0.32% -4.98% 2024-05-03
GHSXOF 44.2919 0.2899 -0.65% -1.93% -3.03% -13.03% 2024-05-03
GMDXOF 9.0054 0.0426 -0.47% 0.03% 0.36% -8.84% 2024-05-03
GNFXOF 0.0710542 0.0002610 -0.37% -0.07% -0.50% 2.34% 2024-05-03
GTQXOF 78.5487 0.2934 -0.37% -0.05% 0.59% 3.65% 2024-05-03
GYDXOF 2.92310 0.01273 -0.43% 0.05% 0.22% 4.41% 2024-05-03
HKDXOF 78.1646 0.2508 -0.32% 0.05% 0.73% 3.87% 2024-05-03
HNLXOF 24.7164 0.0863 -0.35% -0.12% 0.22% 2.60% 2024-05-03
HTGXOF 4.60282 0.01692 -0.37% -0.22% -0.14% 15.31% 2024-05-03
HUFXOF 1.69280 0.00201 0.12% 1.34% 0.92% -2.78% 2024-05-03
IDRXOF 0.0382461 0.0001460 0.38% 1.31% 0.20% -4.96% 2024-05-03
ILSXOF 164.551 0.443 -0.27% 1.89% 0.26% 1.23% 2024-05-03
INRXOF 7.31763 0.03605 -0.49% -0.32% 0.58% 1.27% 2024-05-03
IQDXOF 0.46612 0.00168 -0.36% -0.14% 0.44% 3.28% 2024-05-03
IRRXOF 0.0145061 0.0000675 -0.46% -0.19% 0.29% 3.13% 2024-05-03
ISKXOF 4.37585 0.00102 0.02% 0.10% -0.21% 0.40% 2024-05-03
JMDXOF 3.88910 0.03295 -0.84% -0.85% -2.05% -0.59% 2024-05-03
JODXOF 861.093 3.872 -0.45% -0.20% 0.35% 3.32% 2024-05-03
JPYXOF 3.99081 0.01196 -0.30% 1.56% -0.36% -9.02% 2024-05-03
KESXOF 4.53787 0.00288 -0.06% 0.18% -2.52% 4.55% 2024-05-03
KGSXOF 6.90669 0.00921 0.13% 0.03% 1.58% 2.02% 2024-05-01
KHRXOF 612.50000 612.34952 406,942.71% 405,238.22% 406,317.70% 424,773.42% 2024-05-01
KMFXOF 1.32907 0.00022 0.02% -0.27% -0.68% 0.30% 2024-05-03
KRWXOF 0.45001 0.00116 0.26% 0.95% -0.39% 1.65% 2024-05-03
KYDXOF 738.555 0.604 0.08% -0.08% 0.91% 2.84% 2024-05-02
KZTXOF 1.37496 0.00723 -0.52% -0.05% 1.01% 3.61% 2024-05-03
LAKXOF 0.0286266 0.0000994 -0.35% -0.05% -0.76% -15.68% 2024-05-03
LBPXOF 0.00682 0.00002 -0.36% -0.09% 0.45% -82.69% 2024-05-03
LKRXOF 2.05407 0.00859 -0.42% -0.23% 1.35% 11.09% 2024-05-03
LNKXOF 8593.2149 239.5131 2.87% -3.75% -20.20% 104.54% 2024-05-03
LRDXOF 3.16396 0.00259 0.08% -0.16% 1.04% -12.20% 2024-05-02
LSLXOF 32.9381 0.0189 -0.06% 2.40% 1.23% 1.89% 2024-05-03
LTCXOF 50042.7 659.3 1.34% -2.40% -15.72% -2.74% 2024-05-03
LUNXOF 0.0672 0.0120 21.82% 9.46% -21.04% 3.04% 2024-05-03
LYDXOF 125.350 0.265 -0.21% -0.07% -0.19% 0.80% 2024-05-03
MADXOF 60.5344 0.0585 -0.10% 0.29% 0.25% 2.42% 2024-05-03
MDLXOF 34.4678 0.1842 -0.53% 0.40% -0.09% 4.19% 2024-05-03
MGAXOF 0.13830 0.00040 -0.29% 0.36% -1.12% 2.63% 2024-05-03
MKDXOF 10.6864 0.0055 0.05% 0.28% -0.10% 0.63% 2024-05-03
MMKXOF 0.29076 0.00107 -0.37% -0.14% 0.21% 3.05% 2024-05-03
MNTXOF 0.18036 0.00029 0.16% -0.16% -0.22% 5.48% 2024-05-01
MOPXOF 75.8563 0.2468 -0.32% -0.05% 0.69% 3.82% 2024-05-03
MTCXOF 448.5221 13.2363 3.04% 1.74% -17.61% -24.48% 2024-05-03
MURXOF 13.2245 0.0010 -0.01% 0.40% 0.57% 1.18% 2024-05-03
MVRXOF 39.5537 1.4497 -3.54% 0.00% 0.40% 3.24% 2024-05-03
MWKXOF 0.35123 0.00221 -0.63% 0.00% -0.74% -39.56% 2024-05-03
MXNXOF 35.9776 0.1928 -0.53% 1.21% -2.08% 9.11% 2024-05-03
MYRXOF 128.931 0.591 0.46% 0.23% 0.86% -3.03% 2024-05-02
MZNXOF 9.65356 0.09818 1.03% -0.20% 1.05% 2.99% 2024-05-02
NADXOF 32.9570 0.0269 0.08% 2.75% 2.85% 1.69% 2024-05-02
NGNXOF 0.44376 0.00454 1.03% -10.91% -4.28% -65.57% 2024-05-02
NIOXOF 16.6487 0.0294 -0.18% -0.63% 0.87% 1.54% 2024-05-02
NOKXOF 56.2197 0.8777 1.59% 0.79% -0.87% 2.29% 2024-05-03
NPRXOF 4.59164 0.02980 0.65% -0.52% 1.40% 1.42% 2024-05-02

Exchange Rates