Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADAXLM 4.45 0.14 3.29% 9.95% -0.89% 9.25% 2024-05-17
AEDXLM 2.53 0.02 -0.84% 3.01% 22.43% -17.31% 2024-05-17
AFNXLM 0.13 0.00 0.02% 5.57% 22.09% 2.17% 2024-05-16
ALGXLM 1.66 0.04 2.17% 2.69% -6.18% -9.99% 2024-05-17
ALLXLM 0.100 0.002 -1.96% 3.20% 22.54% -10.47% 2024-05-17
AMDXLM 0.024 0.000 -0.07% 3.99% 23.65% -17.16% 2024-05-16
AOAXLM 0.011 0.000 -2.09% 1.30% 18.61% -51.71% 2024-05-17
ARSXLM 0.010 0.000 -2.04% -1.33% -3.40% -78.78% 2024-05-17
ATMXLM 80.00 0.27 0.34% 0.98% -2.47% -31.37% 2024-05-17
AUDXLM 6.14 0.11 -1.82% 0.29% 2.42% -18.36% 2024-05-17
AVXXLM 340.62 17.21 5.32% 13.82% -3.45% 98.01% 2024-05-17
AZNXLM 5.47 0.04 -0.75% 3.10% 22.55% -17.46% 2024-05-17
BCHXLM 4375.9 206.7 4.96% 14.43% -14.31% 220.44% 2024-05-17
BDTXLM 0.078 0.002 -1.98% -2.50% -4.92% -25.34% 2024-05-17
BGNXLM 5.10 0.10 -1.94% -1.52% 3.52% -17.74% 2024-05-17
BHDXLM 24.35 0.50 -2.00% -2.40% 1.44% -18.49% 2024-05-17
BIFXLM 0.003 0.000 -0.43% -2.67% 1.27% -20.73% 2024-05-17
BIHXLM 5.31 0.13 2.42% 4.83% 27.47% -15.64% 2024-05-13
BNBXLM 5352.4 24.2 0.45% 6.16% 21.35% 52.83% 2024-05-17
BNDXLM 6.81 0.15 -2.21% -1.98% 2.39% -18.51% 2024-05-17
BOBXLM 1.33 0.03 -1.97% -2.41% 1.83% -19.08% 2024-05-17
BRLXLM 1.80 0.03 -1.50% -0.12% 1.03% -21.40% 2024-05-17
BSDXLM 9.18 0.18 -1.97% -2.41% 1.43% -18.49% 2024-05-17
BTCXLM 615218.2 3,464.0 0.57% 17.08% 17.39% 98.11% 2024-05-17
BTNXLM 0.11 0.00 0.07% 0.82% 24.65% -17.94% 2024-05-16
BWPXLM 0.68 0.01 -2.12% -1.88% 3.55% -18.61% 2024-05-17
BYRXLM 2.81 0.06 -1.96% -2.40% 1.45% -37.27% 2024-05-17
CADXLM 6.74 0.13 -1.96% -1.98% 2.64% -19.17% 2024-05-17
CDFXLM 0.003 0.000 0.16% 5.10% 20.83% -33.86% 2024-05-16
CHFXLM 10.10 0.24 -2.30% -2.72% 1.82% -18.83% 2024-05-17
CLPXLM 0.010 0.000 -1.16% 1.58% 9.98% -27.16% 2024-05-17
CNYXLM 1.27 0.03 -2.10% -2.40% 1.71% -20.56% 2024-05-17
COPXLM 0.002 0.000 -2.03% 4.05% 18.98% -2.52% 2024-05-17
CRCXLM 0.018 0.000 -1.96% -2.28% -0.68% -15.05% 2024-05-17
CUCXLM 0.39 0.00 0.07% 5.20% 21.11% -16.20% 2024-05-16
CVEXLM 0.090 0.002 -2.01% -1.56% 3.54% -18.13% 2024-05-17
CZKXLM 0.40 0.01 -1.85% -0.62% 6.14% -21.00% 2024-05-17
DAIXLM 9.26 0.10 -1.09% -0.18% 23.55% -17.13% 2024-05-17
DJFXLM 0.052 0.001 -1.32% -1.57% 2.13% -18.03% 2024-05-17
DKKXLM 1.34 0.03 -1.94% -1.52% 3.64% -17.88% 2024-05-17
DOPXLM 0.16 0.00 -2.15% -3.19% 2.79% -24.47% 2024-05-17
DOTXLM 66.82 1.05 1.59% 12.35% -1.46% 11.33% 2024-05-17
DZDXLM 0.068 0.001 -1.84% -2.47% 1.62% -17.50% 2024-05-17
EGPXLM 0.20 0.00 -2.00% -1.42% 4.52% -46.41% 2024-05-17
ERNXLM 0.62 0.01 -1.32% -0.42% 23.29% -17.31% 2024-05-17
ETBXLM 0.16 0.00 -1.71% -2.18% 1.05% -22.82% 2024-05-17
ETHXLM 28174.4 619.9 2.25% 0.85% 1.88% 36.88% 2024-05-17
EURXLM 9.98 0.20 -1.97% -1.53% 3.61% -17.74% 2024-05-17
FJDXLM 4.12 0.08 -1.92% -0.55% 3.60% -18.13% 2024-05-17
GBPXLM 11.66 0.21 -1.75% -1.04% 3.62% -16.57% 2024-05-17
GELXLM 3.43 0.01 0.35% 1.71% 19.82% -24.46% 2024-05-17
GHSXLM 0.64 0.02 -2.38% -4.85% -4.56% -39.90% 2024-05-17
GMDXLM 0.14 0.00 -2.13% 1.59% 20.85% -28.48% 2024-05-17
GNFXLM 0.001 0.000 -1.29% -1.78% 3.89% -18.77% 2024-05-17
GTQXLM 1.18 0.02 -1.99% -2.41% 1.55% -18.22% 2024-05-17
GYDXLM 0.045 0.000 0.12% 1.16% 24.70% -15.32% 2024-05-16
HKDXLM 1.18 0.02 -1.99% -2.28% 1.83% -18.24% 2024-05-17
HNLXLM 0.37 0.01 -2.12% -2.56% 1.19% -19.23% 2024-05-17
HTGXLM 0.069 0.002 -2.23% -2.72% 1.06% -12.97% 2024-05-17
HUFXLM 0.026 0.001 -1.99% -1.41% 5.58% -20.33% 2024-05-17
IDRXLM 0.001 0.000 -2.10% -1.79% 3.09% -24.10% 2024-05-17
ILSXLM 2.48 0.06 -2.32% -2.31% 3.77% -19.95% 2024-05-17
INRXLM 0.11 0.00 -1.78% -2.11% 1.80% -19.06% 2024-05-17
IQDXLM 0.007 0.000 -1.98% -2.42% 1.45% -18.56% 2024-05-17
IRRXLM 0.000 0.000 -1.95% 1.82% 20.85% -18.31% 2024-05-17
ISKXLM 0.066 0.001 -1.96% -1.51% 3.60% -17.19% 2024-05-17
JMDXLM 0.059 0.001 -1.84% -2.06% 0.98% -20.09% 2024-05-17
JODXLM 13.07 0.15 -1.11% 2.69% 22.11% -17.54% 2024-05-17
JPYXLM 0.059 0.001 -2.12% -2.32% 0.80% -27.35% 2024-05-17
KESXLM 0.070 0.001 -1.54% 3.44% 19.73% -14.36% 2024-05-17
KGSXLM 0.10 0.00 -1.92% -0.55% 23.79% -18.71% 2024-05-17
KHRXLM 0.002 0.000 -1.90% -2.41% 0.72% -17.99% 2024-05-17
KMFXLM 0.020 0.000 -2.04% 0.78% 22.50% -19.19% 2024-05-17
KPWXLM 0.072 0.000 0.07% 5.20% 24.94% -16.20% 2024-05-16
KRWXLM 0.007 0.000 -2.60% -1.32% 3.16% -19.78% 2024-05-17
KWDXLM 29.88 0.61 -2.00% -2.31% 1.82% -18.48% 2024-05-17
KYDXLM 11.28 0.01 0.07% 5.20% 24.94% -16.71% 2024-05-16
KZTXLM 0.021 0.001 -2.68% -3.61% 1.60% -18.13% 2024-05-17
LAKXLM 0.000 0.000 -2.23% -2.74% 0.77% -33.27% 2024-05-17
LBPXLM 0.000 0.000 -2.27% -2.71% 1.21% -86.39% 2024-05-17
LKRXLM 0.031 0.001 -1.63% -2.65% 1.98% -16.78% 2024-05-17
LNKXLM 146.75 2.19 1.51% 20.39% 8.07% 99.69% 2024-05-17
LRDXLM 0.048 0.000 0.07% 5.32% 25.59% -28.80% 2024-05-16
LSLXLM 0.50 0.01 -1.71% -3.84% 6.66% -13.53% 2024-05-17
LTCXLM 767.02 5.39 -0.70% 3.93% -1.75% -10.81% 2024-05-17
LUNXLM 0.001 0.000 0.07% 11.01% -1.83% 2.42% 2024-05-16
LYDXLM 1.90 0.03 -1.72% -1.89% 1.98% -19.32% 2024-05-17
MADXLM 0.92 0.02 -1.91% -1.75% 3.24% -16.53% 2024-05-17
MDLXLM 0.52 0.01 -1.67% -2.11% 2.63% -18.92% 2024-05-17
MGAXLM 0.002 0.000 -2.53% -2.82% -0.30% -19.61% 2024-05-17
MKDXLM 0.16 0.00 -2.32% -1.87% 3.32% -18.20% 2024-05-17
MMKXLM 0.004 0.000 -1.97% -2.41% 1.43% -18.74% 2024-05-17
MNTXLM 0.003 0.000 -2.06% -1.24% 22.44% -16.47% 2024-05-17
MOPXLM 1.14 0.02 -1.94% -2.27% 1.83% -18.24% 2024-05-17
MROXLM 0.23 0.01 -2.51% 1.53% 20.20% -29.91% 2024-05-17
MTCXLM 6.57 0.04 0.64% 6.12% -7.41% -34.67% 2024-05-17
MURXLM 0.20 0.00 -1.79% -1.76% 2.89% -19.40% 2024-05-17
MVRXLM 0.59 0.01 -2.05% -4.65% 1.45% -18.71% 2024-05-17
MWKXLM 0.005 0.000 -2.04% -2.40% 1.89% -52.09% 2024-05-17
MXNXLM 0.55 0.01 -1.55% -1.41% 4.33% -13.11% 2024-05-17
MYRXLM 1.96 0.04 -2.02% -1.34% 3.56% -21.17% 2024-05-17
MZNXLM 0.14 0.00 -1.74% -0.61% -0.58% -18.92% 2024-05-17
NADXLM 0.50 0.01 -1.71% -3.84% 6.69% -13.49% 2024-05-17
NGNXLM 0.006 0.000 1.55% -5.41% -20.62% -74.48% 2024-05-17
NIOXLM 0.25 0.00 -1.82% -2.25% 2.00% -19.83% 2024-05-17
NOKXLM 0.86 0.02 -1.79% -0.93% 5.06% -16.78% 2024-05-17
NPRXLM 0.069 0.001 -1.77% -2.20% 1.69% -19.20% 2024-05-17
NZDXLM 5.63 0.10 -1.83% -0.56% 5.42% -19.71% 2024-05-17
OMRXLM 23.85 0.48 -1.99% -2.42% 1.47% -18.49% 2024-05-17
PABXLM 9.18 0.18 -1.97% -2.40% 1.44% -18.49% 2024-05-17
PENXLM 2.46 0.06 -2.25% -3.42% 1.91% -19.53% 2024-05-17
PGKXLM 2.37 0.05 -1.99% -2.41% -2.33% -26.22% 2024-05-17
PHPXLM 0.16 0.00 -2.60% -2.71% 0.49% -21.41% 2024-05-17
PKRXLM 0.033 0.001 -1.89% -2.58% 1.45% -16.57% 2024-05-17
PLNXLM 2.34 0.05 -1.97% -0.52% 5.52% -12.25% 2024-05-17
PYGXLM 0.001 0.000 -1.82% -2.38% 0.16% -21.35% 2024-05-17
QARXLM 2.53 0.05 -1.79% -0.57% -1.16% -18.65% 2024-05-17
RONXLM 2.01 0.04 -1.97% -1.47% 3.61% -17.81% 2024-05-17
RSDXLM 0.085 0.002 -1.97% -1.52% 3.60% -17.71% 2024-05-17
RUBXLM 0.10 0.00 -1.96% -1.01% 4.61% -27.96% 2024-05-17
RWFXLM 0.007 0.000 -2.12% -2.28% 1.29% -29.97% 2024-05-17
SARXLM 2.45 0.05 -1.98% -2.41% 1.47% -18.51% 2024-05-17
SCRXLM 0.66 0.02 -3.49% -4.47% 0.12% -19.36% 2024-05-17
SDGXLM 0.015 0.000 -2.08% -0.95% -1.92% -19.05% 2024-05-17
SEKXLM 0.86 0.02 -1.96% -1.34% 3.94% -19.70% 2024-05-17
SGDXLM 6.82 0.13 -1.93% -1.74% 2.72% -18.36% 2024-05-17
SLLXLM 0.000 0.000 -2.74% -1.28% -1.75% -17.97% 2024-05-17
SOLXLM 1548.1 54.6 3.65% 9.79% 25.38% 549.78% 2024-05-17
SOSXLM 0.016 0.000 -2.00% -0.87% -2.00% -19.64% 2024-05-17
SRDXLM 0.28 0.01 -1.89% 1.45% 4.44% -7.51% 2024-05-17
SSPXLM 0.006 0.000 -4.73% 5.99% 20.48% -53.50% 2024-05-15
STDXLM 0.40 0.02 -3.76% 2.04% 18.92% -20.39% 2024-05-17
SVCXLM 1.05 0.02 -1.98% 1.81% 17.97% -18.24% 2024-05-17
SYPXLM 0.001 0.000 -4.73% 5.12% 21.02% -83.25% 2024-05-15
SZLXLM 0.50 0.01 -1.71% 4.00% 22.76% -16.37% 2024-05-17
THBXLM 0.25 0.00 -1.61% 4.41% 21.85% -23.62% 2024-05-17
TJSXLM 0.85 0.02 -1.75% 2.67% 22.38% -17.71% 2024-05-17
TMTXLM 2.62 0.05 -1.70% -0.80% 22.11% -18.10% 2024-05-17
TNDXLM 2.95 0.07 -2.36% 0.00% 22.50% -19.97% 2024-05-17
TRYXLM 0.29 0.00 -1.67% -0.50% -0.47% -50.15% 2024-05-17
TTDXLM 1.35 0.03 -1.97% 1.86% 18.43% -18.70% 2024-05-17
TWDXLM 0.29 0.01 -2.01% 2.82% 20.27% -21.94% 2024-05-17
TZSXLM 0.004 0.000 0.40% 4.91% 23.40% -24.04% 2024-05-16
UAHXLM 0.23 0.01 -2.25% 2.18% 18.53% -23.48% 2024-05-17
UGXXLM 0.002 0.000 -2.23% 2.88% 20.46% -19.21% 2024-05-17
UNIXLM 68.17 0.91 -1.31% 4.34% -21.83% 22.65% 2024-05-16
URYXLM 0.24 0.01 -2.19% 0.74% 20.38% -18.34% 2024-05-17
USCXLM 9.40 0.04 0.40% 1.25% 25.36% -15.93% 2024-05-16
USDXLM 9.18 0.19 -1.98% -0.85% -1.46% -18.77% 2024-05-17
USTXLM 9.40 0.04 0.40% 1.37% 25.38% -15.97% 2024-05-16
UZSXLM 0.001 0.000 -2.16% 1.04% 20.20% -26.65% 2024-05-17
VESXLM 0.25 0.01 -2.07% -1.62% 20.82% -43.92% 2024-05-17
VNDXLM 0.000 0.000 0.12% 2.09% 22.58% -22.79% 2024-05-16
XAFXLM 0.015 0.000 -2.28% 3.43% 20.70% -19.78% 2024-05-17
XMRXLM 1249.2 5.3 -0.43% 12.98% 22.63% -27.20% 2024-05-16
XOFXLM 0.015 0.000 -1.01% 3.51% 20.73% -19.39% 2024-05-17
XPFXLM 0.083 0.002 -2.16% 0.04% 21.59% -19.54% 2024-05-17
XRPXLM 4.83 0.03 -0.56% 4.29% 3.79% 2.22% 2024-05-16
YERXLM 0.037 0.001 -2.00% 1.80% 21.26% -18.26% 2024-05-17
ZARXLM 0.51 0.01 -1.96% 0.78% 3.10% -13.97% 2024-05-17
ZMWXLM 0.36 0.01 -2.91% 6.81% 17.27% -41.86% 2024-05-17

Exchange Rates