Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDURY 38.3164 0.0267 -0.07% -0.80% 0.17% -1.55% 2024-05-03
EURURY 41.1852 0.0442 0.11% 0.11% 0.40% -4.78% 2024-05-03
GBPURY 48.1231 0.0435 0.09% 0.32% 0.47% -2.07% 2024-05-03
AUDURY 25.1910 0.1627 0.65% 0.71% 1.38% -3.42% 2024-05-02
NZDURY 22.8667 0.1428 0.63% 0.09% 0.55% -6.09% 2024-05-02
OMRURY 99.611 0.050 0.05% -0.35% 2.13% -1.13% 2024-05-02
PABURY 38.3320 0.0018 0.00% -0.50% 2.08% -1.16% 2024-05-02
PENURY 10.2056 0.0011 0.01% -1.99% 0.82% -2.52% 2024-05-02
PGKURY 9.9251 0.0398 -0.40% -2.08% -0.18% -9.83% 2024-05-02
PHPURY 0.66560 0.00146 0.22% -0.65% -0.30% -4.74% 2024-05-02
PKRURY 0.13774 0.00021 0.15% -0.35% 1.91% 0.59% 2024-05-02
PLNURY 9.4813 0.0170 -0.18% -0.82% 0.47% 2.62% 2024-05-02
PYGURY 0.00511537 0.00000004 0.00% -1.48% 0.37% -4.76% 2024-05-02
QARURY 10.5309 0.0180 0.17% -0.22% 2.22% -1.00% 2024-05-02
RONURY 8.2421 0.0119 -0.14% -0.40% 1.50% -5.05% 2024-05-02
RSDURY 0.35025 0.00108 0.31% -0.35% 1.48% -4.09% 2024-05-02
RUBURY 0.41765 0.00567 1.38% 1.08% 2.64% -14.17% 2024-05-02
RWFURY 0.0296979 0.0000766 0.26% -0.57% 1.03% -15.42% 2024-05-02
SARURY 10.2232 0.0038 0.04% -0.35% 2.11% -1.13% 2024-05-02
SCRURY 2.77254 0.11074 4.16% -2.41% 0.24% -2.89% 2024-05-02
SDGURY 0.0671920 0.0031861 4.98% 4.56% 7.15% 3.64% 2024-05-02
SEKURY 3.51079 0.00038 -0.01% -1.42% 0.94% -6.74% 2024-05-02
SGDURY 28.3215 0.1390 0.49% 0.36% 0.82% -3.67% 2024-05-02
SLLURY 0.00169394 0.00000021 -0.01% -0.45% 1.76% -3.34% 2024-05-02
SOLURY 5251.7381 97.8903 1.90% -5.66% -25.35% 505.34% 2024-05-02
SOSURY 0.0672097 0.0002727 -0.40% -0.79% 1.66% -2.08% 2024-05-02
SRDURY 1.13138 0.00657 -0.58% 0.68% 5.25% 7.33% 2024-05-02
SSPURY 0.02431 0.00000 -0.01% -0.56% 2.43% -47.43% 2024-05-01
STDURY 1.67469 0.00817 0.49% -0.05% 1.76% -3.63% 2024-05-02
SVCURY 4.38074 0.00044 -0.01% -0.51% 2.08% -1.16% 2024-05-02
SYPURY 0.0029481 0.0000004 -0.01% -0.59% 2.08% -80.91% 2024-05-01
SZLURY 2.05502 0.00573 -0.28% 2.62% 3.76% -2.50% 2024-05-02
THBURY 1.03756 0.00176 0.17% -0.45% 0.99% -8.44% 2024-05-02
TJSURY 3.51031 0.00002 0.00% -0.41% 2.08% -1.33% 2024-05-02
TMTURY 10.9552 0.0038 0.03% -0.36% 1.82% -1.41% 2024-05-02
TNDURY 12.1840 0.0042 0.03% -0.10% 0.98% -4.63% 2024-05-02
TRYURY 1.18481 0.00247 -0.21% 0.24% 1.21% -40.64% 2024-05-02
TTDURY 5.65307 0.01051 0.19% -0.42% 1.77% -1.88% 2024-05-02
TWDURY 1.17957 0.00013 0.01% -0.32% 0.61% -6.32% 2024-05-02
TZSURY 0.0148043 0.0001032 0.70% -0.16% 0.93% -10.44% 2024-05-02
UAHURY 0.96974 0.00167 0.17% -0.36% 0.59% -7.65% 2024-05-02
UGXURY 0.0100885 0.0000250 0.25% -0.07% 4.06% -2.97% 2024-05-02
UNIURY 272.6195 2.8149 1.04% -10.74% -33.82% 29.54% 2024-05-02
USCURY 38.3431 0.0143 0.04% -0.03% 1.27% -1.95% 2024-05-02
FJDURY 17.0046 0.0002 0.00% 1.85% 2.60% -2.66% 2024-05-03
USTURY 38.3331 0.0549 0.14% -0.04% 1.21% -2.01% 2024-05-02
UZSURY 0.00303454 0.00000210 0.07% 0.12% 2.15% -10.68% 2024-05-02
VNDURY 0.00150927 0.00001469 -0.96% 0.01% -0.27% -8.59% 2024-05-02
XAFURY 0.0625510 0.0002020 0.32% -0.05% 1.64% -4.00% 2024-05-02
XLMURY 4.1863 0.0649 -1.53% -4.09% -12.58% 14.21% 2024-05-02
XMRURY 4800.5574 97.8534 2.08% 4.35% -1.65% -20.71% 2024-05-02
XOFURY 0.0625498 0.0000297 -0.05% -0.05% 0.65% -4.39% 2024-05-02
XPFURY 0.34351 0.00153 0.45% 0.43% 1.36% -4.01% 2024-04-30
XRPURY 19.8092 0.0041 0.02% -1.73% -8.45% 10.86% 2024-05-02
YERURY 0.15316 0.00025 -0.17% -0.14% 1.97% -1.09% 2024-05-02
ZARURY 2.05351 0.01149 -0.56% 1.98% 3.54% -2.58% 2024-05-02
ZMWURY 1.4237 0.0080 -0.56% -4.38% -5.75% -34.94% 2024-05-02
ADAURY 17.4611 0.2383 1.38% -3.29% -19.47% 13.34% 2024-05-02
AEDURY 10.4396 0.0037 0.04% -0.03% 1.26% -1.99% 2024-05-02
AFNURY 0.52891 0.00229 0.43% -0.53% -0.73% 18.81% 2024-05-01
ALGURY 6.9018 0.0070 0.10% -10.92% -21.76% -2.59% 2024-05-02
ALLURY 0.40838 0.00156 -0.38% 0.20% 1.63% 4.84% 2024-05-02
AMDURY 0.0988224 0.0001610 0.16% 0.50% 1.46% -2.47% 2024-05-02
AOAURY 0.0454765 0.0004618 1.03% 0.06% 0.01% -41.24% 2024-05-02
ARSURY 0.04366 0.00026 -0.59% -0.54% -1.12% -74.87% 2024-05-02
ATMURY 342.1509 5.3685 1.59% 7.11% -16.79% -21.12% 2024-05-02
AVXURY 1281.8102 6.9554 0.55% -6.17% -26.48% 89.78% 2024-05-02
AZNURY 22.5548 0.0077 0.03% -0.03% 0.98% -2.25% 2024-05-02
BCHURY 16272.4325 15.1022 0.09% -11.47% -27.77% 245.63% 2024-05-02
BDTURY 0.34925 0.00004 -0.01% -0.06% 1.01% -4.95% 2024-05-02
BGNURY 21.0296 0.1243 0.59% -0.04% 0.23% -4.95% 2024-05-02
BHDURY 101.703 0.046 0.04% -0.03% 1.27% -1.96% 2024-05-02
BIFURY 0.0133553 0.0000139 -0.10% 0.08% 0.45% -29.44% 2024-05-02
BIHURY 21.0341 0.0360 0.17% -0.02% 0.26% -4.93% 2024-05-02
BNBURY 21429.9642 4.1550 -0.02% -8.64% 0.57% 67.41% 2024-05-02
BNDURY 28.1920 0.1063 0.38% -0.10% 0.36% -4.11% 2024-05-02
BOBURY 5.54759 0.00007 0.00% 0.17% 0.52% -2.84% 2024-05-02
BRLURY 7.37966 0.00102 -0.01% -1.02% -1.42% -4.12% 2024-05-01
BSDURY 38.3316 0.0022 -0.01% -0.05% 1.25% -1.99% 2024-05-02
BTCURY 2233218 1,113 -0.05% -9.72% -10.26% 100.16% 2024-05-02
BWPURY 2.80306 0.00265 -0.09% 0.95% 1.14% -5.94% 2024-05-02
BYRURY 11.7134 0.0000 0.00% -0.04% 1.05% -24.58% 2024-05-02
CADURY 28.0565 0.1279 0.46% -0.08% 0.24% -2.33% 2024-05-02
CDFURY 0.0137677 0.0000047 0.03% -0.09% 1.09% -27.70% 2024-05-02
CHFURY 42.1233 0.2961 0.71% 0.24% 0.46% -4.82% 2024-05-02
CLPURY 0.0399063 0.0000151 -0.04% -1.12% 2.69% -16.75% 2024-05-01
CNYURY 5.32058 0.02299 0.43% 0.66% 1.86% -5.85% 2024-05-02
COPURY 0.0098265 0.0000335 0.34% 1.53% -1.07% 16.48% 2024-05-02
CRCURY 0.0751190 0.0000046 -0.01% -1.54% -0.19% 3.91% 2024-05-02
CUCURY 1.59763 0.00055 0.03% -0.09% 1.28% -1.13% 2024-05-02
CVEURY 0.37138 0.00102 0.27% -0.06% -0.19% -5.37% 2024-05-02
CZKURY 1.64965 0.01316 0.80% 0.77% 1.68% -10.45% 2024-05-02
DAIURY 38.3389 0.0135 0.04% -0.02% 1.29% -1.97% 2024-05-02
DJFURY 0.21525 0.00050 -0.23% -0.05% 0.97% -2.28% 2024-05-03
DKKURY 5.52189 0.00522 0.09% 0.09% 0.39% -4.92% 2024-05-03
DOPURY 0.65962 0.00033 -0.05% 1.26% 2.71% -8.49% 2024-05-03
DOTURY 269.7668 0.8766 -0.32% 2.47% -15.74% 19.52% 2024-05-03
DZDURY 0.28468 0.00054 -0.19% -0.02% 1.07% -1.91% 2024-05-03
EGPURY 0.79950 0.00018 -0.02% -0.15% -0.11% -36.73% 2024-05-03
ERNURY 2.55443 0.00178 -0.07% -0.10% 1.21% -2.03% 2024-05-03
ETBURY 0.66776 0.00566 0.86% -0.41% -0.07% -7.49% 2024-05-03
ETHURY 114117 609 -0.53% -5.84% -8.84% 55.71% 2024-05-03
GELURY 14.3185 0.0406 -0.28% 0.05% 0.41% -9.90% 2024-05-03
GHSURY 2.78058 0.00801 -0.29% -1.84% -2.32% -17.53% 2024-05-03
GMDURY 0.56535 0.00060 -0.11% 0.12% 1.09% -13.56% 2024-05-03
GNFURY 0.00446068 0.00000008 0.00% 0.02% 0.23% -2.95% 2024-05-03
GTQURY 4.93117 0.00039 -0.01% 0.04% 1.33% -1.72% 2024-05-03
GYDURY 0.18351 0.00013 -0.07% 0.14% 0.96% -1.00% 2024-05-03
HKDURY 4.90512 0.00186 -0.04% 0.11% 1.43% -1.55% 2024-05-03
HNLURY 1.55166 0.00025 0.02% -0.03% 0.96% -2.71% 2024-05-03
HTGURY 0.28896 0.00017 -0.06% -0.15% 0.59% 11.77% 2024-05-02
HUFURY 0.10546 0.00016 0.15% 1.08% 2.04% -7.39% 2024-05-02
IDRURY 0.00237163 0.00000465 0.20% 0.30% -0.43% -10.10% 2024-05-02
ILSURY 10.2522 0.0314 -0.31% 0.91% 0.52% -3.68% 2024-05-02
INRURY 0.45936 0.00020 -0.04% -0.25% 1.10% -3.16% 2024-05-02
IQDURY 0.0292612 0.0000016 0.01% -0.11% 1.17% -1.23% 2024-05-02
IRRURY 0.00091157 0.00000031 0.03% -0.09% 1.13% -1.27% 2024-05-02
ISKURY 0.27325 0.00080 -0.29% -0.11% 0.61% -3.95% 2024-05-02
JMDURY 0.24532 0.00037 -0.15% -0.40% -0.96% -4.48% 2024-05-02
JODURY 54.1034 0.0185 0.03% -0.07% 1.18% -1.11% 2024-05-02
JPYURY 0.25037 0.00423 1.72% 1.59% 0.31% -13.78% 2024-05-02
KESURY 0.28402 0.00528 -1.83% -0.46% -1.72% -0.36% 2024-05-02
KGSURY 0.43222 0.00006 -0.01% 0.07% 2.00% -2.46% 2024-05-01
KHRURY 38.3299700 38.3205394 406,343.59% 405,414.29% 408,003.83% 406,130.47% 2024-05-01
KMFURY 0.0831197 0.0000285 0.03% -0.26% 0.33% -3.86% 2024-05-02
KRWURY 0.0278958 0.0000741 0.27% -0.01% -0.42% -3.45% 2024-05-02
KYDURY 46.1807 0.0064 -0.01% -0.39% 2.08% -1.76% 2024-05-01
KZTURY 0.08649 0.00023 -0.27% -0.24% 2.98% 0.72% 2024-05-02
LAKURY 0.00179680 0.00000149 0.08% -0.17% 0.21% -19.38% 2024-05-02
LBPURY 0.0004280 0.0000002 0.05% -0.01% 1.18% -83.44% 2024-05-02
LKRURY 0.12902 0.00045 0.35% 0.55% 3.08% 6.46% 2024-05-02
LNKURY 522.3961 11.6305 2.28% -6.71% -22.16% 87.82% 2024-05-02
LRDURY 0.19784 0.00005 -0.02% -0.67% 2.21% -16.72% 2024-05-01
LSLURY 2.06146 0.00071 0.03% 2.70% 4.08% -2.22% 2024-05-02
LTCURY 3085.47 17.16 0.56% -4.06% -16.62% -9.42% 2024-05-02
LUNURY 0.0038 0.0000 -0.01% -0.12% -27.68% -10.15% 2024-05-01
LYDURY 7.87071 0.00815 0.10% -0.28% 1.28% -3.55% 2024-05-02
MADURY 3.79007 0.00572 -0.15% -0.20% 2.05% -1.84% 2024-05-02
MDLURY 2.16748 0.00560 -0.26% 0.31% 1.59% -0.05% 2024-05-02
MGAURY 0.0086763 0.0000531 0.62% -0.18% 0.59% -1.77% 2024-05-02
MKDURY 0.66608 0.00226 0.34% -0.45% 1.13% -4.09% 2024-05-02
MMKURY 0.0182537 0.0000008 0.00% -0.50% 1.78% -1.45% 2024-05-02
MNTURY 0.0112868 0.0000018 0.02% -0.59% 1.13% 1.18% 2024-05-01
MOPURY 4.76024 0.00336 0.07% -0.27% 2.18% -0.76% 2024-05-02
MTCURY 27.3191 0.8641 3.27% -1.20% -19.47% -30.52% 2024-05-02
MURURY 0.82726 0.00065 0.08% 0.05% 1.89% -4.43% 2024-05-02
MVRURY 2.55791 0.00088 0.03% 2.77% 5.04% 1.71% 2024-05-02
MWKURY 0.0221079 0.0000792 0.36% -0.53% 1.07% -42.04% 2024-05-02
MXNURY 2.25793 0.00377 -0.17% 1.28% -1.39% 3.43% 2024-05-02
MYRURY 8.0646 0.0332 0.41% 0.18% 1.52% -7.29% 2024-05-02
MZNURY 0.60383 0.00586 0.98% -0.25% 1.71% -1.53% 2024-05-02
NADURY 2.06146 0.00071 0.03% 2.70% 3.52% -2.77% 2024-05-02
NGNURY 0.02776 0.00027 0.99% -10.95% -3.66% -67.08% 2024-05-02
NIOURY 1.04137 0.00233 -0.22% -0.68% 1.53% -2.93% 2024-05-02
NOKURY 3.49116 0.01250 0.36% -0.21% -1.22% -4.05% 2024-05-02
NPRURY 0.28721 0.00173 0.61% -0.56% 2.06% -3.04% 2024-05-02

Exchange Rates