Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTMT 3.51000 0.00000 0.00% 0.29% 0.57% 0.57% 2024-04-30
EURTMT 3.75777 0.00309 -0.08% 0.78% 0.23% -1.89% 2024-04-30
GBPTMT 4.39294 0.01534 -0.35% 1.63% 0.30% 0.73% 2024-04-30
AUDTMT 2.29112 0.01151 -0.50% 1.47% 1.18% -0.98% 2024-04-30
NZDTMT 2.07115 0.02425 -1.16% -0.06% -0.28% -3.77% 2024-04-30
OMRTMT 9.11807 0.00047 -0.01% 0.01% 0.59% 0.32% 2024-04-30
PABTMT 3.50863 0.00207 -0.06% -0.03% 0.53% 0.53% 2024-04-30
PENTMT 0.93741 0.00266 0.28% -0.12% -0.30% -0.44% 2024-04-30
PGKTMT 0.92180 0.00346 -0.37% -0.19% -0.25% -7.04% 2024-04-30
PHPTMT 0.0607682 0.0001746 -0.29% -0.36% -2.09% -3.00% 2024-04-30
PKRTMT 0.0126071 0.0000038 0.03% 0.08% 0.29% 2.32% 2024-04-30
PLNTMT 0.86638 0.00544 -0.62% -0.25% -1.11% 2.93% 2024-04-30
PYGTMT 0.000469500 0.000001942 -0.41% -1.03% -0.81% -2.63% 2024-04-30
QARTMT 0.96402 0.00000 0.00% 0.14% 0.68% 0.55% 2024-04-30
RONTMT 0.75291 0.00311 -0.41% 0.16% -0.95% -3.45% 2024-04-30
RSDTMT 0.0320031 0.0001171 -0.36% 0.22% -0.85% -2.58% 2024-04-30
RUBTMT 0.0377206 0.0000213 -0.06% 0.11% -0.08% -11.81% 2024-04-30
RWFTMT 0.00271714 0.00000672 0.25% 0.44% -0.66% -14.15% 2024-04-30
SARTMT 0.93585 0.00001 0.00% 0.02% 0.57% 0.58% 2024-04-30
SCRTMT 0.25695 0.00009 -0.04% -0.26% 0.38% -0.08% 2024-04-30
SDGTMT 0.00598976 0.00000000 0.00% 2.18% 2.76% 2.62% 2024-04-30
SEKTMT 0.31858 0.00245 -0.76% -0.91% -3.17% -6.11% 2024-04-30
SGDTMT 2.57116 0.00936 -0.36% 0.05% -0.37% -1.56% 2024-04-30
SLLTMT 0.000155139 0.000000100 0.06% -0.16% 0.83% -1.88% 2024-04-30
SOLTMT 436.5722 46.4987 -9.63% -20.69% -35.60% 440.82% 2024-04-30
SOSTMT 0.00614173 0.00000538 -0.09% -0.61% -0.04% -0.57% 2024-04-30
SRDTMT 0.10359 0.00055 0.53% 0.97% 3.69% 9.21% 2024-04-30
SSPTMT 0.00222635 0.00000634 0.29% 0.03% 0.93% -46.51% 2024-04-29
STDTMT 0.15363 0.00234 1.55% 2.28% 0.44% -1.76% 2024-04-30
SVCTMT 0.40099 0.00022 -0.06% 0.33% 0.53% 0.53% 2024-04-30
SYPTMT 0.00026997 0.00000077 0.29% 0.00% 0.57% -80.58% 2024-04-29
SZLTMT 0.18830 0.00185 0.99% 3.14% 2.29% -0.72% 2024-04-30
THBTMT 0.09443 0.00038 -0.40% 0.04% -1.10% -7.41% 2024-04-30
TJSTMT 0.32129 0.00006 -0.02% 0.60% 0.53% 0.34% 2024-04-30
TNDTMT 1.11464 0.00177 -0.16% 0.48% -0.61% -3.05% 2024-04-30
TRYTMT 0.10831 0.00012 0.11% 0.77% -0.46% -39.71% 2024-04-30
TTDTMT 0.51689 0.00110 0.21% 0.20% 0.12% -0.31% 2024-04-30
TWDTMT 0.10762 0.00045 -0.42% 0.21% -1.24% -5.03% 2024-04-30
TZSTMT 0.00135783 0.00000314 0.23% 0.63% -0.40% -8.73% 2024-04-30
UAHTMT 0.08880 0.00030 0.34% 0.97% -0.89% -6.03% 2024-04-30
UGXTMT 0.000920307 0.000000144 0.02% 0.39% 2.13% -1.64% 2024-04-30
UNITMT 24.6947 2.4060 -8.88% -14.22% -43.87% 29.07% 2024-04-30
URYTMT 0.0915605 0.0004107 -0.45% 0.87% -1.49% 1.74% 2024-04-30
USCTMT 3.5100 0.0000 0.00% 0.29% 0.58% 0.57% 2024-04-30
FJDTMT 1.55070 0.01196 0.78% 0.59% 1.29% 0.01% 2024-04-30
USTTMT 3.5052 0.0039 -0.11% 0.11% 0.39% 0.41% 2024-04-30
UZSTMT 0.000278016 0.000000216 0.08% 1.12% 0.69% -9.07% 2024-04-30
VNDTMT 0.000138094 0.000000068 0.05% 0.11% -1.93% -7.23% 2024-04-26
XAFTMT 0.00573826 0.00000230 0.04% 1.06% 0.32% -2.14% 2024-04-30
XLMTMT 0.3771 0.0171 -4.34% -8.83% -22.29% 13.72% 2024-04-30
XMRTMT 413.8509 39.7815 -8.77% -2.55% -8.03% -22.34% 2024-04-30
XOFTMT 0.00573826 0.00001112 -0.19% 0.83% -0.65% -2.54% 2024-04-30
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XRPTMT 1.74875 0.06079 -3.36% -6.58% -19.85% 5.89% 2024-04-30
YERTMT 0.0139790 0.0000000 0.00% -0.29% 0.03% 0.13% 2024-04-26
ZARTMT 0.18679 0.00152 -0.81% 2.41% 1.33% -1.54% 2024-04-30
ZMWTMT 0.1310 0.0007 -0.55% -3.23% -6.67% -33.46% 2024-04-30
ADATMT 1.5854 0.0204 -1.27% -12.35% -29.43% 13.78% 2024-04-30
AEDTMT 0.95568 0.00003 0.00% -0.01% 0.56% 0.55% 2024-04-30
AFNTMT 0.0484338 0.0000897 -0.18% -0.38% -1.30% 19.67% 2024-04-29
ALGTMT 0.6578 0.0126 -1.88% -3.77% -27.38% 4.00% 2024-04-30
ALLTMT 0.0373574 0.0000427 -0.11% 1.02% 2.72% 7.63% 2024-04-30
AMDTMT 0.00904453 0.00003784 0.42% 1.54% 2.03% -0.11% 2024-04-29
AOATMT 0.00416267 0.00000013 0.00% -0.21% -0.64% -39.77% 2024-04-30
ARSTMT 0.0040034 0.0000001 0.00% -0.63% -1.64% -74.53% 2024-04-30
ATMTMT 27.8929 0.7806 -2.72% -10.62% -34.81% -31.18% 2024-04-30
AVXTMT 117.9009 7.4763 -5.96% -14.07% -36.19% 95.73% 2024-04-30
AZNTMT 2.06471 0.00000 0.00% 0.00% 0.28% 0.28% 2024-04-30
BCHTMT 1580.5530 57.7044 -3.52% -13.55% -24.11% 281.50% 2024-04-30
BDTTMT 0.0319762 0.0000128 -0.04% -0.01% 0.33% -2.79% 2024-04-30
BGNTMT 1.92102 0.00254 -0.13% 0.49% -0.60% -2.39% 2024-04-30
BHDTMT 9.31133 0.00049 -0.01% 0.01% 0.58% 0.58% 2024-04-30
BIFTMT 0.00122392 0.00000305 0.25% 0.04% -0.28% -27.57% 2024-04-30
BIHTMT 1.92593 0.00253 0.13% 0.71% -0.34% -2.16% 2024-04-30
BNBTMT 2056.1580 31.9410 -1.53% -2.86% -1.81% 75.61% 2024-04-30
BNDTMT 2.58018 0.00116 -0.04% 0.14% -0.37% -1.35% 2024-04-30
BOBTMT 0.50674 0.00021 -0.04% -0.02% -0.68% -0.54% 2024-04-30
BRLTMT 0.68581 0.00182 0.27% 1.64% -2.01% -2.20% 2024-04-29
BSDTMT 3.50951 0.00130 -0.04% -0.01% 0.56% 0.56% 2024-04-30
BTCTMT 216342 7,834 -3.49% -6.48% -11.26% 111.22% 2024-04-30
BWPTMT 0.25588 0.00018 -0.07% 0.97% 0.02% -3.78% 2024-04-30
BYRTMT 1.07232 0.00043 -0.04% -0.01% 0.35% -22.63% 2024-04-30
CADTMT 2.56457 0.00355 -0.14% 0.38% -0.29% -0.49% 2024-04-30
CDFTMT 0.00126032 0.00000359 0.29% -0.09% 0.39% -22.00% 2024-04-29
CHFTMT 3.85194 0.00178 -0.05% 0.36% -0.21% -1.14% 2024-04-30
CLPTMT 0.00372663 0.00000012 0.00% 1.39% 4.47% -14.27% 2024-04-30
CNYTMT 0.48416 0.00042 -0.09% 0.31% 0.70% -3.44% 2024-04-30
COPTMT 0.000909857 0.000011931 1.33% 1.29% 0.67% 21.22% 2024-04-30
CRCTMT 0.00690133 0.00009517 -1.36% -1.25% -0.98% 6.41% 2024-04-30
CUCTMT 0.14625 0.00042 0.29% 0.00% 0.57% 0.57% 2024-04-29
CVETMT 0.0340296 0.0000459 0.14% 0.76% -0.71% -2.53% 2024-04-30
CZKTMT 0.14968 0.00006 0.04% 0.77% 0.19% -8.80% 2024-04-30
DAITMT 3.5078 0.0008 0.02% 0.24% 0.52% 0.53% 2024-04-30
DJFTMT 0.0197026 0.0000121 -0.06% -0.04% 0.26% 0.23% 2024-04-30
DKKTMT 0.50449 0.00017 0.03% 0.62% -0.46% -2.32% 2024-04-30
DOPTMT 0.0599742 0.0003564 0.60% 1.45% 1.23% -6.45% 2024-04-30
DOTTMT 21.8827 1.2826 -5.54% -16.48% -33.42% 5.71% 2024-04-30
DZDTMT 0.0261375 0.0000226 0.09% 0.23% 0.58% 1.21% 2024-04-30
EGPTMT 0.07331 0.00004 0.06% 0.93% -0.86% -35.20% 2024-04-30
ERNTMT 0.23400 0.00000 0.00% 0.00% 0.57% 0.57% 2024-04-30
ETBTMT 0.0611111 0.0002418 -0.39% -0.55% -0.88% -5.18% 2024-04-30
ETHTMT 10550.71 748.33 -6.62% -5.91% -13.82% 59.70% 2024-04-30
GELTMT 1.31068 0.00342 0.26% -0.30% 0.46% -7.16% 2024-04-30
GHSTMT 0.25620 0.00094 -0.37% -1.82% -3.46% -15.21% 2024-04-30
GMDTMT 0.0518081 0.0000000 0.00% 0.22% 0.65% -10.93% 2024-04-30
GNFTMT 0.000408293 0.000000036 -0.01% 0.04% -0.55% -0.45% 2024-04-30
GTQTMT 0.45137 0.00037 -0.08% 0.02% 0.69% 0.81% 2024-04-30
GYDTMT 0.0167702 0.0000000 0.00% -0.19% 0.09% 1.39% 2024-04-30
HKDTMT 0.44884 0.00030 0.07% 0.49% 0.64% 0.95% 2024-04-30
HNLTMT 0.14205 0.00066 0.46% 0.16% 0.16% -0.14% 2024-04-30
HTGTMT 0.0264590 0.0000210 -0.08% 0.00% 0.45% 15.24% 2024-04-30
HUFTMT 0.0096355 0.0000187 0.19% 1.52% 0.61% -6.66% 2024-04-30
IDRTMT 0.000215996 0.000000096 0.04% -0.21% -1.90% -9.02% 2024-04-30
ILSTMT 0.93863 0.00091 0.10% 0.47% -1.12% -2.42% 2024-04-30
INRTMT 0.0420664 0.0000058 0.01% -0.08% 0.40% -1.53% 2024-04-30
IQDTMT 0.00267828 0.00000111 -0.04% -0.03% 0.45% 0.45% 2024-04-30
IRRTMT 0.0000834473 0.0000000000 0.00% 0.00% 0.42% 0.42% 2024-04-30
ISKTMT 0.0250321 0.0000036 0.01% 0.72% -0.55% -3.14% 2024-04-30
JMDTMT 0.0224741 0.0000123 0.05% -0.20% -1.46% -2.76% 2024-04-30
JODTMT 4.95343 0.00070 0.01% 0.01% 0.49% 0.60% 2024-04-30
JPYTMT 0.0223091 0.0001431 -0.64% -1.72% -3.27% -14.38% 2024-04-30
KESTMT 0.0260000 0.0000000 0.00% -1.11% -2.03% 1.17% 2024-04-30
KGSTMT 0.0395796 0.0000091 -0.02% 0.38% 1.51% -0.74% 2024-04-30
KHRTMT 0.000862919 0.000000762 -0.09% -0.09% -0.31% 1.50% 2024-04-30
KMFTMT 0.00764206 0.00000000 0.00% 0.71% -0.41% -2.16% 2024-04-30
KRWTMT 0.00253494 0.00001744 -0.68% -0.70% -1.96% -2.73% 2024-04-30
KYDTMT 4.22892 0.01205 0.29% 0.00% 0.57% -0.03% 2024-04-29
KZTTMT 0.00794091 0.00000629 -0.08% 1.00% 2.25% 3.66% 2024-04-30
LAKTMT 0.000164459 0.000000057 0.03% -0.09% -1.88% -18.48% 2024-04-30
LBPTMT 0.00003917 0.00000000 0.00% -0.04% 0.46% -83.16% 2024-04-30
LKRTMT 0.0118326 0.0000285 0.24% 1.82% 1.98% 8.49% 2024-04-30
LNKTMT 45.6972 3.7384 -7.56% -15.73% -30.81% 84.79% 2024-04-30
LRDTMT 0.0181185 0.0000395 0.22% 0.40% 0.72% -15.25% 2024-04-29
LSLTMT 0.18830 0.00185 0.99% 2.74% 1.90% -1.27% 2024-04-30
LTCTMT 272.957 20.654 -7.03% -8.16% -22.88% -11.68% 2024-04-30
LUNTMT 0.0004 0.0000 -9.09% 11.11% -32.95% -8.57% 2024-04-30
LYDTMT 0.72039 0.00039 0.05% 0.15% -0.35% -1.91% 2024-04-30
MADTMT 0.34709 0.00021 -0.06% 0.36% 0.82% 0.03% 2024-04-30
MDLTMT 0.19878 0.00044 0.22% 1.44% 0.32% 1.97% 2024-04-30
MGATMT 0.000790753 0.000000034 0.00% -0.76% -1.39% -0.49% 2024-04-30
MKDTMT 0.0610949 0.0000216 0.04% 0.63% -1.02% -2.25% 2024-04-30
MMKTMT 0.00167076 0.00000104 -0.06% -0.03% 0.23% 0.23% 2024-04-30
MNTTMT 0.00103062 0.00000015 0.01% 0.00% -0.75% 2.47% 2024-04-26
MOPTMT 0.43551 0.00005 0.01% 0.11% 0.57% 0.89% 2024-04-30
MTCTMT 2.3031 0.1914 -7.67% -11.51% -32.69% -33.11% 2024-04-30
MURTMT 0.0757020 0.0000637 -0.08% 0.35% 0.08% -3.04% 2024-04-30
MVRTMT 0.22718 0.00000 0.00% 0.00% 0.38% 0.38% 2024-04-30
MWKTMT 0.00202408 0.00000684 0.34% 0.34% -0.44% -40.88% 2024-04-30
MXNTMT 0.20513 0.00118 -0.57% 0.44% -2.36% 5.39% 2024-04-30
MYRTMT 0.73623 0.00031 -0.04% 0.35% -0.22% -5.91% 2024-04-30
MZNTMT 0.0552756 0.0000000 0.00% 0.69% 0.08% 0.16% 2024-04-30
NADTMT 0.18771 0.00126 0.68% 2.41% 1.63% -1.68% 2024-04-30
NGNTMT 0.00252518 0.00006141 -2.37% -17.19% 2.39% -66.72% 2024-04-30
NIOTMT 0.0953166 0.0001936 -0.20% 0.37% -0.01% -1.27% 2024-04-30
NOKTMT 0.31678 0.00254 -0.80% -0.60% -0.64% -2.63% 2024-04-30
NPRTMT 0.0262745 0.0000110 -0.04% -0.01% 0.43% -1.42% 2024-04-30

Exchange Rates