Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTHB 36.6280 0.1720 -0.47% -1.01% -0.25% 8.46% 2024-05-03
EURTHB 39.5220 0.0367 0.09% -0.51% -0.39% 5.33% 2024-05-03
GBPTHB 46.1684 0.0237 0.05% -0.32% -0.34% 8.30% 2024-05-03
AUDTHB 24.1772 0.0141 0.06% 0.11% 0.60% 6.85% 2024-05-02
NZDTHB 21.9464 0.0080 0.04% -0.51% -0.23% 3.89% 2024-05-02
OMRTHB 96.0045 0.1149 -0.12% 0.10% 1.13% 7.98% 2024-05-02
PABTHB 36.9443 0.0644 -0.17% -0.05% 1.08% 7.96% 2024-05-02
PENTHB 9.83612 0.01559 -0.16% -1.55% -0.17% 6.47% 2024-05-02
PGKTHB 9.56583 0.05460 -0.57% -1.63% -1.16% -1.51% 2024-05-02
PHPTHB 0.64150 0.00032 0.05% -0.20% -1.28% 4.04% 2024-05-02
PKRTHB 0.13275 0.00003 -0.02% 0.10% 0.91% 9.87% 2024-05-02
PLNTHB 9.13803 0.03191 -0.35% -0.37% -0.51% 12.08% 2024-05-02
PYGTHB 0.00493018 0.00000840 -0.17% -1.03% -0.62% 4.03% 2024-05-02
QARTHB 10.14968 0.00021 0.00% 0.23% 1.22% 8.13% 2024-05-02
RONTHB 7.94372 0.02497 -0.31% 0.05% 0.51% 3.71% 2024-05-02
RSDTHB 0.33757 0.00047 0.14% 0.10% 0.48% 4.75% 2024-05-02
RUBTHB 0.40253 0.00253 0.63% 1.53% 1.63% -6.25% 2024-05-02
RWFTHB 0.0286227 0.0000254 0.09% -0.12% 0.04% -7.62% 2024-05-02
SARTHB 9.85309 0.01304 -0.13% 0.10% 1.11% 7.99% 2024-05-02
SCRTHB 2.67217 0.10238 3.98% -1.97% -0.74% 6.06% 2024-05-02
SDGTHB 0.0647595 0.0029661 4.80% 5.03% 6.10% 13.20% 2024-05-02
SEKTHB 3.38369 0.00611 -0.18% -0.97% -0.05% 1.86% 2024-05-02
SGDTHB 27.1817 0.0266 -0.10% -0.24% 0.04% 6.56% 2024-05-02
SLLTHB 0.00163262 0.00000297 -0.18% 0.00% 1.40% 5.58% 2024-05-02
SOLTHB 5040.3830 64.6907 1.30% -6.22% -25.92% 569.68% 2024-05-02
SOSTHB 0.0647765 0.0003731 -0.57% -0.34% 0.67% 6.95% 2024-05-02
SRDTHB 1.09042 0.01445 -1.31% 1.14% 4.22% 17.23% 2024-05-02
SSPTHB 0.0234718 0.0001370 -0.58% -0.17% 1.60% -42.48% 2024-05-01
STDTHB 1.61407 0.00515 0.32% 0.40% 0.76% 5.26% 2024-05-02
SVCTHB 4.22215 0.00758 -0.18% -0.06% 1.08% 7.95% 2024-05-02
SYPTHB 0.0028462 0.0000166 -0.58% -0.20% 1.24% -79.12% 2024-05-01
SZLTHB 1.98063 0.00889 -0.45% 3.09% 2.74% 6.50% 2024-05-02
TJSTHB 3.38322 0.00572 -0.17% 0.04% 1.08% 7.76% 2024-05-02
TMTTHB 10.55857 0.01429 -0.14% 0.09% 0.82% 7.68% 2024-05-02
TNDTHB 11.7429 0.0159 -0.14% 0.35% -0.02% 4.17% 2024-05-02
TRYTHB 1.14192 0.00432 -0.38% 0.70% 0.21% -35.17% 2024-05-02
TTDTHB 5.44842 0.00090 0.02% 0.03% 0.77% 7.17% 2024-05-02
TWDTHB 1.13687 0.00180 -0.16% 0.13% -0.38% 2.31% 2024-05-02
TZSTHB 0.0142683 0.0000754 0.53% 0.29% -0.06% -2.18% 2024-05-02
UAHTHB 0.93464 0.00003 0.00% 0.10% -0.40% 0.87% 2024-05-02
UGXTHB 0.00972329 0.00000761 0.08% 0.38% 3.04% 5.98% 2024-05-02
UNITHB 261.6480 1.1698 0.45% -11.27% -34.34% 43.31% 2024-05-02
URYTHB 0.96380 0.00163 -0.17% 0.45% -0.98% 9.22% 2024-05-02
USCTHB 36.8000 0.2039 -0.55% -0.63% 0.48% 8.47% 2024-05-02
FJDTHB 16.3143 0.0057 -0.04% 1.20% 1.77% 7.64% 2024-05-03
USTTHB 36.7904 0.1646 -0.45% -0.63% 0.43% 8.40% 2024-05-02
UZSTHB 0.00292468 0.00000293 -0.10% 0.58% 1.14% -2.44% 2024-05-02
VNDTHB 0.00145463 0.00000522 -0.36% 0.48% -0.82% -0.11% 2024-05-02
XAFTHB 0.0602865 0.0000928 0.15% 0.41% 0.64% 4.85% 2024-05-02
XLMTHB 4.0178 0.0864 -2.11% -4.66% -13.25% 26.35% 2024-05-02
XMRTHB 4607.3600 67.2166 1.48% 3.72% -2.42% -12.29% 2024-05-02
XOFTHB 0.0602854 0.0001309 -0.22% 0.40% -0.34% 4.42% 2024-05-02
XPFTHB 0.33352 0.00180 0.54% 1.63% 1.11% 5.62% 2024-04-30
XRPTHB 19.0120 0.1085 -0.57% -2.32% -9.16% 22.64% 2024-05-02
YERTHB 0.14761 0.00050 -0.33% 0.32% 1.41% 8.09% 2024-05-02
ZARTHB 1.97917 0.01445 -0.72% 2.45% 2.52% 6.40% 2024-05-02
ZMWTHB 1.3721 0.0100 -0.72% -3.95% -6.68% -28.94% 2024-05-02
ADATHB 16.7584 0.1309 0.79% -3.86% -20.09% 25.39% 2024-05-02
AEDTHB 10.01947 0.05568 -0.55% -0.63% 0.48% 8.43% 2024-05-02
AFNTHB 0.51353 0.00270 0.53% 0.03% -0.35% 31.26% 2024-05-01
ALGTHB 6.6240 0.0325 -0.49% -11.45% -22.37% 7.76% 2024-05-02
ALLTHB 0.39195 0.00383 -0.97% -0.40% 0.85% 15.98% 2024-05-02
AMDTHB 0.0948454 0.0004056 -0.43% -0.11% 0.68% 7.89% 2024-05-02
AOATHB 0.0436463 0.0001877 0.43% -0.54% -0.76% -35.00% 2024-05-02
ARSTHB 0.04190 0.00050 -1.18% -1.14% -1.88% -72.20% 2024-05-02
ATMTHB 328.3811 3.2404 1.00% 6.47% -17.43% -12.74% 2024-05-02
AVXTHB 1230.2240 0.5623 -0.05% -6.74% -27.05% 109.95% 2024-05-02
AZNTHB 21.6471 0.1206 -0.55% -0.63% 0.20% 8.14% 2024-05-02
BCHTHB 15617.5520 77.8035 -0.50% -12.00% -28.33% 282.36% 2024-05-02
BDTTHB 0.33520 0.00202 -0.60% -0.66% 0.23% 5.15% 2024-05-02
BGNTHB 20.1833 0.0006 0.00% -0.64% -0.54% 5.15% 2024-05-02
BHDTHB 97.6101 0.5333 -0.54% -0.63% 0.49% 8.46% 2024-05-02
BIFTHB 0.0128178 0.0000892 -0.69% -0.52% -0.33% -21.94% 2024-05-02
BIHTHB 20.1876 0.0847 -0.42% -0.62% -0.51% 5.17% 2024-05-02
BNBTHB 20567.5200 125.6760 -0.61% -9.19% -0.20% 85.20% 2024-05-02
BNDTHB 27.0574 0.0574 -0.21% -0.70% -0.42% 6.08% 2024-05-02
BOBTHB 5.32433 0.03156 -0.59% -0.43% -0.26% 7.49% 2024-05-02
BRLTHB 7.12457 0.04159 -0.58% -1.10% -1.60% 5.34% 2024-05-01
BSDTHB 36.7890 0.2197 -0.59% -0.65% 0.46% 8.43% 2024-05-02
BTCTHB 2143342 13,753 -0.64% -10.26% -10.95% 121.43% 2024-05-02
BWPTHB 2.69026 0.01847 -0.68% 0.34% 0.36% 4.05% 2024-05-02
BYRTHB 11.2420 0.0665 -0.59% -0.64% 0.27% -16.57% 2024-05-02
CADTHB 26.9274 0.0358 -0.13% -0.68% -0.54% 8.05% 2024-05-02
CDFTHB 0.0132136 0.0000736 -0.55% -0.76% 0.31% -21.04% 2024-05-02
CHFTHB 40.4280 0.0467 0.12% -0.36% -0.32% 5.29% 2024-05-02
CLPTHB 0.0385268 0.0002342 -0.60% -1.20% 2.49% -8.55% 2024-05-01
CNYTHB 5.10646 0.00801 -0.16% 0.06% 1.07% 4.16% 2024-05-02
COPTHB 0.00943106 0.00002346 -0.25% 0.92% -1.84% 28.86% 2024-05-02
CRCTHB 0.0720959 0.0004309 -0.59% -2.13% -0.97% 14.95% 2024-05-02
CUCTHB 1.53333 0.00854 -0.55% -0.76% 0.49% 7.98% 2024-05-02
CVETHB 0.35643 0.00113 -0.32% -0.66% -0.96% 4.69% 2024-05-02
CZKTHB 1.58326 0.00334 0.21% 0.17% 0.89% -0.94% 2024-05-02
DAITHB 36.7960 0.2046 -0.55% -0.62% 0.50% 8.45% 2024-05-02
DJFTHB 0.20706 0.00000 0.00% -0.42% 0.42% 8.35% 2024-05-03
DKKTHB 5.29987 0.00521 0.10% -0.50% -0.39% 5.19% 2024-05-03
DOPTHB 0.63309 0.00030 -0.05% 0.65% 1.91% 1.24% 2024-05-03
DOTTHB 258.9144 0.8369 -0.32% 1.86% -16.39% 32.22% 2024-05-03
DZDTHB 0.27322 0.00052 -0.19% -0.62% 0.28% 8.51% 2024-05-03
EGPTHB 0.76743 0.00007 -0.01% -0.73% -0.87% -30.00% 2024-05-03
ERNTHB 2.45167 0.00167 -0.07% -0.69% 0.42% 8.38% 2024-05-03
ETBTHB 0.64091 0.00545 0.86% -1.00% -0.84% 2.35% 2024-05-03
ETHTHB 109511.4 597.9 -0.54% -6.41% -9.56% 72.24% 2024-05-03
GELTHB 13.7308 0.0505 -0.37% -0.63% -0.45% -0.41% 2024-05-03
GHSTHB 2.65381 0.02255 -0.84% -2.97% -3.62% -9.27% 2024-05-03
GMDTHB 0.54027 0.00291 -0.54% -0.90% -0.12% -4.78% 2024-05-03
GNFTHB 0.00426883 0.00001240 -0.29% -0.86% -0.83% 7.05% 2024-05-03
GTQTHB 4.71574 0.01735 -0.37% -0.92% 0.19% 8.34% 2024-05-03
GYDTHB 0.17531 0.00093 -0.53% -0.92% -0.28% 9.02% 2024-05-03
HKDTHB 4.69243 0.01707 -0.36% -0.82% 0.32% 8.56% 2024-05-03
HNLTHB 1.49524 0.00130 0.09% -0.40% 0.58% 7.60% 2024-05-02
HTGTHB 0.27850 0.00064 -0.23% -0.40% 0.23% 22.58% 2024-05-02
HUFTHB 0.10164 0.00002 -0.02% 0.83% 1.67% 1.56% 2024-05-02
IDRTHB 0.00228577 0.00000061 0.03% 0.04% -0.79% -1.41% 2024-05-02
ILSTHB 9.8810 0.0471 -0.47% 0.66% 0.16% 5.64% 2024-05-02
INRTHB 0.44273 0.00094 -0.21% -0.50% 0.74% 6.20% 2024-05-02
IQDTHB 0.0282018 0.0000463 -0.16% -0.37% 0.81% 8.32% 2024-05-02
IRRTHB 0.000878574 0.000001189 -0.14% -0.34% 0.76% 8.27% 2024-05-02
ISKTHB 0.26336 0.00122 -0.46% -0.36% 0.25% 5.34% 2024-05-02
JMDTHB 0.23644 0.00076 -0.32% -0.66% -1.31% 4.76% 2024-05-02
JODTHB 52.1448 0.0706 -0.14% -0.32% 0.82% 8.45% 2024-05-02
JPYTHB 0.24030 0.00267 1.12% 0.98% -0.47% -4.62% 2024-05-02
KESTHB 0.27374 0.00556 -1.99% -0.71% -2.08% 9.28% 2024-05-02
KGSTHB 0.41728 0.00244 -0.58% -0.01% 1.81% 7.16% 2024-05-01
KHRTHB 37.00500000 36.99584354 404,041.01% 405,078.80% 407,237.94% 446,175.09% 2024-05-01
KMFTHB 0.0801106 0.0001084 -0.14% -0.51% -0.02% 5.44% 2024-05-02
KRWTHB 0.0268859 0.0000260 0.10% -0.26% -0.78% 5.89% 2024-05-02
KYDTHB 44.5843 0.2602 -0.58% 0.23% 1.24% 7.49% 2024-05-01
KZTTHB 0.0833634 0.0008441 -1.00% 0.21% 1.97% 10.01% 2024-05-02
LAKTHB 0.00173175 0.00000150 -0.09% -0.42% -0.15% -11.58% 2024-05-02
LBPTHB 0.0004125 0.0000005 -0.12% -0.26% 0.82% -81.84% 2024-05-02
LKRTHB 0.12435 0.00023 0.18% 1.01% 2.06% 16.28% 2024-05-02
LNKTHB 501.3724 8.2626 1.68% -7.27% -22.77% 107.78% 2024-05-02
LRDTHB 0.19100 0.00113 -0.59% -0.28% 1.38% -8.89% 2024-05-01
LSLTHB 1.98683 0.00269 -0.14% 3.16% 3.06% 6.80% 2024-05-02
LTCTHB 2961.30 0.95 -0.03% -4.63% -17.26% 0.20% 2024-05-02
LUNTHB 0.0037 0.0000 -0.58% -0.20% -27.82% -1.29% 2024-05-01
LYDTHB 7.58577 0.00500 -0.07% 0.17% 0.28% 5.35% 2024-05-02
MADTHB 3.65286 0.01172 -0.32% 0.26% 1.05% 7.22% 2024-05-02
MDLTHB 2.08901 0.00895 -0.43% 0.77% 0.59% 9.17% 2024-05-02
MGATHB 0.00836215 0.00003707 0.45% 0.28% -0.40% 7.28% 2024-05-02
MKDTHB 0.64197 0.00109 0.17% 0.00% 0.13% 4.76% 2024-05-02
MMKTHB 0.0175928 0.0000306 -0.17% -0.05% 0.78% 7.64% 2024-05-02
MNTTHB 0.0108966 0.0000604 -0.55% -0.20% 0.75% 10.75% 2024-05-01
MOPTHB 4.58791 0.00454 -0.10% 0.18% 1.17% 8.40% 2024-05-02
MTCTHB 26.3301 0.7896 3.09% -1.37% -19.76% -22.81% 2024-05-02
MURTHB 0.79731 0.00072 -0.09% 0.51% 0.89% 4.38% 2024-05-02
MVRTHB 2.46531 0.00334 -0.14% 3.23% 4.01% 11.09% 2024-05-02
MWKTHB 0.0213075 0.0000403 0.19% -0.08% 0.08% -36.70% 2024-05-02
MXNTHB 2.16706 0.01646 -0.75% 0.67% -2.16% 14.43% 2024-05-02
MYRTHB 7.77264 0.01884 0.24% 0.63% 0.52% 1.26% 2024-05-02
MZNTHB 0.58197 0.00467 0.81% 0.21% 0.71% 7.55% 2024-05-02
NADTHB 1.98683 0.00269 -0.14% 3.16% 2.50% 6.19% 2024-05-02
NGNTHB 0.0267524 0.0002160 0.81% -10.55% -4.60% -64.05% 2024-05-02
NIOTHB 1.00367 0.00395 -0.39% -0.23% 0.53% 6.03% 2024-05-02
NOKTHB 3.35066 0.00775 -0.23% -0.80% -1.99% 6.14% 2024-05-02
NPRTHB 0.27681 0.00120 0.44% -0.11% 1.06% 5.90% 2024-05-02

Exchange Rates