Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSRD 32.5115 0.0680 -0.21% -0.91% -5.21% -12.23% 2024-05-17
EURSRD 35.4064 0.1843 0.52% -2.99% -6.11% -13.79% 2024-05-16
GBPSRD 41.2821 0.2363 0.58% -3.50% -6.05% -12.33% 2024-05-16
AUDSRD 21.7696 0.0967 0.45% -2.58% -5.07% -13.99% 2024-05-16
NZDSRD 19.8907 0.0600 -0.30% -1.04% -2.48% -14.10% 2024-05-17
OMRSRD 84.2443 0.4129 -0.49% -2.64% -5.99% -12.51% 2024-05-17
PABSRD 32.4290 0.1505 -0.46% -2.61% -6.07% -12.50% 2024-05-17
PENSRD 8.69531 0.06545 -0.75% -2.80% -5.23% -13.64% 2024-05-17
PGKSRD 8.35583 0.04052 -0.48% -2.69% -8.29% -20.23% 2024-05-17
PHPSRD 0.56243 0.00434 -0.77% -3.19% -6.57% -14.82% 2024-05-17
PKRSRD 0.11674 0.00014 -0.12% -2.31% -6.05% -10.38% 2024-05-17
PLNSRD 8.29650 0.01780 -0.21% -1.01% -2.23% -6.69% 2024-05-17
PYGSRD 0.00433943 0.00000204 -0.05% -2.51% -7.15% -15.75% 2024-05-17
QARSRD 8.92805 0.01867 -0.21% -2.29% -5.65% -12.31% 2024-05-17
RONSRD 7.10696 0.00973 -0.14% -1.54% -3.92% -12.28% 2024-05-17
RSDSRD 0.30184 0.00044 -0.14% -1.54% -3.94% -11.92% 2024-05-17
RUBSRD 0.35747 0.00068 -0.19% 0.51% -2.31% -22.55% 2024-05-17
RWFSRD 0.0250860 0.0000871 -0.35% -1.80% -6.52% -24.66% 2024-05-17
SARSRD 8.66971 0.01700 -0.20% -2.37% -5.73% -12.33% 2024-05-17
SCRSRD 2.35682 0.03805 -1.59% -4.33% -7.66% -13.17% 2024-05-17
SDGSRD 0.0540957 0.0001131 -0.21% -2.38% -6.10% -12.49% 2024-05-17
SEKSRD 3.03503 0.00631 -0.21% -1.19% -3.73% -14.45% 2024-05-17
SGDSRD 24.1741 0.0340 -0.14% -1.84% -4.67% -12.49% 2024-05-17
SLLSRD 0.00143344 0.00001240 -0.86% -2.68% -5.92% -11.30% 2024-05-17
SOLSRD 5481.1 286.0 5.50% 8.07% 19.89% 601.61% 2024-05-17
SOSSRD 0.0569378 0.0001191 -0.21% -2.38% -6.25% -13.20% 2024-05-17
SSPSRD 0.0206879 0.0000370 -0.18% -4.25% -7.50% -53.52% 2024-05-15
STDSRD 1.44574 0.03468 2.46% -1.53% -6.14% -13.77% 2024-05-16
SVCSRD 3.72354 0.02626 0.71% -4.37% -6.43% -12.71% 2024-05-16
SYPSRD 0.00248807 0.00000445 -0.18% -5.03% -7.09% -83.26% 2024-05-15
SZLSRD 1.78766 0.01610 0.91% -1.20% -3.99% -12.31% 2024-05-16
THBSRD 0.89955 0.00767 0.86% -2.23% -5.52% -18.34% 2024-05-16
TJSSRD 3.00133 0.02910 0.98% -3.76% -5.61% -12.35% 2024-05-16
TMTSRD 9.28191 0.06578 0.71% -4.35% -6.96% -13.20% 2024-05-16
TNDSRD 10.49936 0.14449 1.40% -3.09% -5.96% -14.62% 2024-05-16
TRYSRD 1.00940 0.00451 0.45% -3.86% -7.12% -47.26% 2024-05-16
TTDSRD 4.79759 0.03091 0.65% -4.15% -7.44% -13.21% 2024-05-16
TWDSRD 1.01294 0.00316 0.31% -3.42% -6.58% -16.79% 2024-05-16
TZSSRD 0.01255472 0.00006491 0.52% -4.50% -7.15% -20.95% 2024-05-16
UAHSRD 0.82804 0.01078 1.32% -3.59% -7.67% -18.07% 2024-05-16
UGXSRD 0.00866453 0.00007052 0.82% -2.97% -4.57% -13.29% 2024-05-16
UNISRD 236.27 2.50 -1.05% -10.16% -40.45% 27.30% 2024-05-16
URYSRD 0.84278 0.00336 0.40% -5.57% -7.44% -12.32% 2024-05-16
USCSRD 32.58 0.23 0.71% -4.35% -6.43% -12.71% 2024-05-16
FJDSRD 14.61161 0.08727 0.60% -2.15% -5.60% -12.99% 2024-05-16
USTSRD 32.58 0.22 0.68% -4.32% -6.42% -12.78% 2024-05-16
UZSSRD 0.00256310 0.00001897 0.75% -4.93% -6.49% -21.52% 2024-05-16
VNDSRD 0.001280565 0.000009625 0.76% -4.06% -8.24% -19.56% 2024-05-16
XAFSRD 0.0539991 0.0006106 1.14% -2.99% -6.19% -14.96% 2024-05-16
XLMSRD 3.47 0.02 0.46% -9.24% -22.88% 3.99% 2024-05-16
XMRSRD 4334.1 2.3 -0.05% -1.55% -8.16% -24.36% 2024-05-16
XOFSRD 0.0540006 0.0008394 1.58% -3.22% -6.67% -14.50% 2024-05-16
XPFSRD 0.29577 0.00210 0.71% -3.09% -6.74% -14.33% 2024-05-16
XRPSRD 16.7911 0.0117 -0.07% -4.38% -18.59% 6.33% 2024-05-16
YERSRD 0.1303962 0.0009242 0.71% -4.30% -6.38% -12.68% 2024-05-16
ZARSRD 1.79076 0.01913 1.08% -2.01% -3.99% -12.05% 2024-05-16
ZIGSRD 2.41 0.04 1.67% -1.80% -14.40% -96.95% 2024-05-15
ZMWSRD 1.29 0.03 2.09% 0.81% -8.59% -37.66% 2024-05-16
ADASRD 14.99 0.32 2.20% -3.79% -26.81% 10.15% 2024-05-16
AEDSRD 8.87024 0.06311 0.72% -4.35% -6.43% -12.73% 2024-05-16
AFNSRD 0.45337 0.00296 0.66% -3.54% -7.25% 6.45% 2024-05-16
ALGSRD 5.67 0.18 -3.08% -12.92% -30.82% -7.70% 2024-05-16
ALLSRD 0.35307 0.00250 0.71% -2.72% -4.46% -4.83% 2024-05-16
AMDSRD 0.0839483 0.0004724 0.57% -4.36% -6.58% -13.30% 2024-05-16
AOASRD 0.0381091 0.0002395 -0.62% -5.66% -8.63% -48.40% 2024-05-16
ARSSRD 0.03676 0.00024 0.66% -5.38% -8.94% -77.58% 2024-05-16
ATMSRD 277.33 3.67 1.34% -0.34% -28.11% -30.06% 2024-05-16
AVXSRD 1125.0 0.2 0.02% -7.54% -33.59% 95.48% 2024-05-16
AZNSRD 19.1644 0.1358 0.71% -4.35% -6.19% -12.96% 2024-05-16
BCHSRD 14502.6 542.1 -3.60% -8.78% -39.10% 248.69% 2024-05-16
BDTSRD 0.27823 0.00196 0.71% -10.37% -12.50% -20.28% 2024-05-16
BGNSRD 18.1027 0.1133 0.63% -3.02% -6.19% -13.83% 2024-05-16
BHDSRD 86.4407 0.6331 0.74% -4.34% -6.40% -12.68% 2024-05-16
BIFSRD 0.0111516 0.0001040 -0.92% -5.88% -8.54% -38.21% 2024-05-16
BIHSRD 18.0741 0.0063 0.03% -2.40% -5.96% -13.25% 2024-05-13
BNBSRD 18534.5 302.1 -1.60% -8.53% -8.49% 58.31% 2024-05-16
BNDSRD 24.2335 0.2550 1.06% -3.26% -5.99% -14.00% 2024-05-16
BOBSRD 4.71463 0.03274 0.70% -4.17% -7.25% -13.34% 2024-05-16
BRLSRD 6.35152 0.05385 0.86% -4.57% -7.59% -14.74% 2024-05-16
BSDSRD 32.5762 0.2244 0.69% -4.39% -6.20% -12.72% 2024-05-16
BTCSRD 2127995 19,078 -0.89% -2.18% -11.83% 106.91% 2024-05-16
BWPSRD 2.41414 0.02358 0.99% -2.02% -5.29% -14.25% 2024-05-16
BYRSRD 9.95493 0.06904 0.70% -3.87% -6.25% -32.24% 2024-05-16
CADSRD 23.9291 0.1395 0.59% -3.43% -6.57% -12.44% 2024-05-16
CDFSRD 0.0116877 0.0000932 0.80% -3.90% -6.31% -30.50% 2024-05-16
CHFSRD 35.9565 0.0396 0.11% -2.94% -6.56% -13.93% 2024-05-16
CLPSRD 0.0362821 0.0005271 1.47% 1.69% -1.46% -21.66% 2024-05-16
CNYSRD 4.51022 0.02370 0.53% -3.22% -5.72% -15.70% 2024-05-16
COPSRD 0.00851055 0.00005132 0.61% -2.09% -7.22% 5.92% 2024-05-16
CRCSRD 0.0636492 0.0005036 0.80% -4.57% -7.68% -6.81% 2024-05-16
CUCSRD 1.35748 0.00962 0.71% -3.81% -6.06% -11.94% 2024-05-16
CVESRD 0.31980 0.00189 0.60% -2.33% -6.18% -13.46% 2024-05-16
CZKSRD 1.43358 0.00872 0.61% -1.09% -3.57% -17.63% 2024-05-16
DAISRD 32.57 0.23 0.72% -3.80% -6.07% -11.95% 2024-05-16
DJFSRD 0.18332 0.00164 0.90% -3.81% -6.12% -12.02% 2024-05-16
DKKSRD 4.74597 0.02492 0.53% -2.28% -5.82% -13.23% 2024-05-16
DOPSRD 0.55644 0.00300 0.54% -3.74% -5.29% -18.28% 2024-05-16
DOTSRD 228.78 3.32 1.47% 1.77% -24.47% 14.15% 2024-05-16
DZDSRD 0.24202 0.00108 0.45% -4.50% -6.54% -12.55% 2024-05-16
EGPSRD 0.69456 0.00382 0.55% -1.79% -5.27% -41.89% 2024-05-16
ERNSRD 2.17197 0.01539 0.71% -3.81% -6.06% -11.94% 2024-05-16
ETBSRD 0.56721 0.00187 0.33% -4.73% -7.66% -17.63% 2024-05-16
ETHSRD 95848.5 2,352.2 -2.40% -12.59% -19.07% 39.45% 2024-05-16
GELSRD 11.87949 0.24745 -2.04% -6.36% -9.59% -21.60% 2024-05-16
GHSSRD 2.28628 0.02097 0.93% -8.38% -12.67% -29.25% 2024-05-16
GMDSRD 0.48052 0.00305 0.64% -4.42% -6.64% -21.85% 2024-05-16
GNFSRD 0.00378942 0.00002467 0.66% -4.37% -7.46% -13.63% 2024-05-16
GTQSRD 4.19374 0.02908 0.70% -4.34% -6.29% -12.47% 2024-05-16
GYDSRD 0.15603 0.00118 0.76% -3.77% -6.29% -11.01% 2024-05-16
HKDSRD 4.17616 0.03292 0.79% -4.06% -6.11% -12.18% 2024-05-16
HNLSRD 1.31813 0.01243 0.95% -3.93% -6.75% -13.39% 2024-05-16
HTGSRD 0.24560 0.00189 0.78% -4.43% -6.68% -4.58% 2024-05-16
HUFSRD 0.0915455 0.0001780 0.19% -1.91% -5.41% -17.14% 2024-05-16
IDRSRD 0.00204401 0.00001219 0.60% -2.44% -7.01% -19.52% 2024-05-16
ILSSRD 8.82122 0.00490 -0.06% -3.06% -4.94% -14.11% 2024-05-16
INRSRD 0.38833 0.00199 -0.51% -4.86% -7.10% -14.92% 2024-05-17
IQDSRD 0.0246975 0.0001713 -0.69% -5.02% -7.15% -13.38% 2024-05-17
IRRSRD 0.000769094 0.000005226 -0.67% -5.03% -7.23% -13.45% 2024-05-17
ISKSRD 0.23388 0.00168 -0.71% -3.71% -6.96% -14.06% 2024-05-17
JMDSRD 0.20732 0.00116 -0.56% -4.89% -8.67% -15.57% 2024-05-17
JODSRD 45.6341 0.3237 -0.70% -5.05% -7.21% -13.35% 2024-05-17
JPYSRD 0.20814 0.00152 -0.72% -4.47% -9.03% -24.67% 2024-05-17
KESSRD 0.24648 0.00222 -0.89% -2.31% -8.33% -9.85% 2024-05-17
KGSSRD 0.36674 0.00238 -0.65% -4.54% -5.90% -14.21% 2024-05-17
KHRSRD 0.00793336 0.00005573 -0.70% -5.35% -8.18% -12.47% 2024-05-17
KMFSRD 0.0714562 0.0005069 -0.70% -3.65% -6.77% -14.67% 2024-05-17
KRWSRD 0.0238962 0.0002849 -1.18% -3.52% -7.28% -15.39% 2024-05-17
KYDSRD 39.2524 0.2782 0.71% -4.35% -6.19% -13.23% 2024-05-16
KZTSRD 0.0727784 0.0008825 -1.20% -5.63% -6.86% -13.62% 2024-05-17
LAKSRD 0.00151575 0.00000986 -0.65% -4.99% -8.20% -29.13% 2024-05-17
LBPSRD 0.0003613 0.0000025 -0.70% -4.97% -7.13% -85.48% 2024-05-17
LKRSRD 0.10795 0.00038 -0.35% -5.77% -7.24% -8.02% 2024-05-17
LNKSRD 520.29 17.41 3.46% 8.45% -16.66% 112.02% 2024-05-17
LRDSRD 0.16837 0.00119 0.71% -4.24% -5.70% -25.83% 2024-05-16
LSLSRD 1.78060 0.00360 -0.20% -1.59% -4.40% -12.51% 2024-05-17
LTCSRD 2727.66 40.83 1.52% -4.27% -22.47% -5.01% 2024-05-17
LUNSRD 0.004 0.000 0.71% -4.35% -26.48% 6.69% 2024-05-16
LYDSRD 6.70627 0.01391 -0.21% -4.02% -7.09% -14.86% 2024-05-17
MADSRD 3.25681 0.01299 -0.40% -3.37% -5.93% -12.79% 2024-05-17
MDLSRD 1.83264 0.00283 -0.15% -4.79% -7.42% -12.75% 2024-05-17
MGASRD 0.00729877 0.00007591 -1.03% -4.88% -8.87% -14.36% 2024-05-17
MKDSRD 0.57047 0.00470 -0.82% -3.75% -6.69% -14.85% 2024-05-17
MMKSRD 0.0154416 0.0000722 -0.47% -4.82% -7.15% -13.38% 2024-05-17
MNTSRD 0.00954794 0.00002524 0.27% -3.72% -7.83% -11.48% 2024-05-17
MOPSRD 4.03496 0.01747 -0.43% -4.52% -6.56% -12.60% 2024-05-17
MTCSRD 23.25 0.53 2.34% -3.97% -26.69% -30.80% 2024-05-17
MURSRD 0.70704 0.00198 -0.28% -3.84% -6.22% -14.37% 2024-05-17
MVRSRD 2.09734 0.01137 -0.54% -2.71% -6.06% -12.73% 2024-05-17
MWKSRD 0.0187048 0.0001001 -0.53% -2.60% -6.27% -48.56% 2024-05-17
MXNSRD 1.95214 0.00121 -0.06% -1.58% -3.96% -7.36% 2024-05-17
MYRSRD 6.91729 0.03597 -0.52% -1.70% -3.89% -15.63% 2024-05-17
MZNSRD 0.51063 0.00244 -0.47% -2.64% -5.40% -12.88% 2024-05-17
NADSRD 1.78060 0.00360 -0.20% -0.67% -1.82% -7.48% 2024-05-17
NGNSRD 0.0220577 0.0006660 3.11% -5.99% -27.06% -72.61% 2024-05-17
NIOSRD 0.88231 0.00276 -0.31% -2.60% -6.11% -13.94% 2024-05-17
NOKSRD 3.03610 0.00993 -0.33% -1.13% -3.15% -11.70% 2024-05-17
NPRSRD 0.24323 0.00063 -0.26% -2.35% -5.87% -13.49% 2024-05-17

Exchange Rates