Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSEK 10.81999 0.03890 -0.36% -1.07% 1.61% 5.63% 2024-05-03
EURSEK 11.6438 0.0384 -0.33% -0.41% 1.05% 3.22% 2024-05-03
GBPSEK 13.5927 0.0236 -0.17% -0.13% 0.94% 5.47% 2024-05-03
AUDSEK 7.13419 0.00598 0.08% 0.53% 2.12% 4.29% 2024-05-02
NZDSEK 6.47592 0.00402 0.06% -0.10% 1.28% 1.40% 2024-05-02
NGNSEK 0.0079063 0.0000780 1.00% -9.67% -4.56% -64.71% 2024-05-02
PLNSEK 2.70061 0.00455 -0.17% 0.61% -0.47% 10.03% 2024-05-02
PYGSEK 0.00145704 0.00000015 0.01% -0.06% -0.57% 2.12% 2024-05-02
QARSEK 2.99959 0.00546 0.18% 1.22% 1.27% 6.15% 2024-05-02
RONSEK 2.34765 0.00314 -0.13% 1.04% 0.56% 1.81% 2024-05-02
RSDSEK 0.0997627 0.0003184 0.32% 1.09% 0.53% 2.83% 2024-05-02
OMRSEK 28.3727 0.0172 0.06% 1.09% 1.18% 6.01% 2024-05-02
PABSEK 10.91835 0.00066 0.01% 0.93% 1.13% 5.98% 2024-05-02
PENSEK 2.90692 0.00064 0.02% -0.58% -0.13% 4.52% 2024-05-02
PGKSEK 2.82704 0.01102 -0.39% -0.67% -1.11% -3.31% 2024-05-02
PHPSEK 0.18959 0.00044 0.23% 0.79% -1.23% 2.14% 2024-05-02
PKRSEK 0.0392328 0.0000631 0.16% 1.09% 0.96% 7.86% 2024-05-02
SOSSEK 0.0191438 0.0000756 -0.39% 0.64% 0.71% 4.99% 2024-05-02
SRDSEK 0.32226 0.00476 -1.46% 2.13% 4.27% 15.09% 2024-05-02
SSPSEK 0.0069243 0.0000635 -0.91% 0.35% 1.46% -43.64% 2024-05-01
STDSEK 0.47701 0.00238 0.50% 1.39% 0.81% 3.33% 2024-05-02
SVCSEK 1.24779 0.00001 0.00% 0.93% 1.12% 5.98% 2024-05-02
SYPSEK 0.00083964 0.00000770 -0.91% 0.32% 1.11% -79.53% 2024-05-01
SZLSEK 0.58535 0.00157 -0.27% 4.10% 2.79% 4.55% 2024-05-02
THBSEK 0.29554 0.00053 0.18% 0.98% 0.05% -1.83% 2024-05-02
TJSSEK 0.99986 0.00011 0.01% 1.03% 1.13% 5.79% 2024-05-02
TMTSEK 3.12043 0.00141 0.05% 1.08% 0.87% 5.71% 2024-05-02
TNDSEK 3.47045 0.00156 0.05% 1.34% 0.03% 2.26% 2024-05-02
NIOSEK 0.29662 0.00063 -0.21% 0.75% 0.58% 4.09% 2024-05-02
NOKSEK 0.98871 0.00204 -0.21% -0.39% -0.51% 3.60% 2024-05-02
NPRSEK 0.0818069 0.0005010 0.62% 0.87% 1.11% 3.96% 2024-05-02
ILSSEK 2.91226 0.01050 -0.36% 1.33% 1.27% 3.18% 2024-05-03
MYRSEK 2.29709 0.00969 0.42% 1.62% 0.57% -0.60% 2024-05-02
MZNSEK 0.17199 0.00169 0.99% 1.19% 0.76% 5.58% 2024-05-02
NADSEK 0.58718 0.00026 0.05% 4.18% 2.55% 4.25% 2024-05-02
LRDSEK 0.0560474 0.0002978 -0.53% -0.26% 1.29% -10.52% 2024-05-02
LSLSEK 0.58190 0.00192 -0.33% 1.65% 2.06% 3.67% 2024-05-03
MURSEK 0.23403 0.00026 -0.11% -0.16% 1.57% 3.12% 2024-05-03
MVRSEK 0.69996 0.02639 -3.63% -0.56% 1.40% 5.22% 2024-05-03
MWKSEK 0.0062971 0.0000232 0.37% 0.90% 0.13% -37.86% 2024-05-02
XOFSEK 0.0178165 0.0000065 -0.04% 1.39% -0.29% 2.51% 2024-05-02
XPFSEK 0.0987157 0.0007427 0.76% 2.78% 1.31% 3.84% 2024-04-30
YERSEK 0.0436250 0.0000676 -0.15% 0.03% 2.70% 6.03% 2024-05-02
ZARSEK 0.58492 0.00321 -0.55% 3.45% 2.57% 4.46% 2024-05-02
SCRSEK 0.78972 0.03162 4.17% -1.01% -0.69% 4.12% 2024-05-02
SDGSEK 0.0191387 0.0009095 4.99% 6.07% 6.15% 11.12% 2024-05-02
SGDSEK 8.02076 0.00580 -0.07% 0.18% 1.56% 4.01% 2024-05-02
SLLSEK 0.000482496 0.000000007 0.00% 0.99% 2.23% 3.64% 2024-05-02
TTDSEK 1.61020 0.00317 0.20% 1.01% 0.82% 5.21% 2024-05-02
TWDSEK 0.33598 0.00007 0.02% 1.12% -0.33% 0.44% 2024-05-02
TZSSEK 0.00421680 0.00002985 0.71% 1.28% -0.01% -3.97% 2024-05-02
UAHSEK 0.27622 0.00051 0.18% 1.08% -0.35% -0.98% 2024-05-02
UGXSEK 0.00287358 0.00000742 0.26% 1.37% 3.09% 4.04% 2024-05-02
RWFSEK 0.00845904 0.00002272 0.27% 0.87% 0.09% -9.31% 2024-05-02
URYSEK 0.28484 0.00003 0.01% 1.44% -0.93% 7.22% 2024-05-02
UZSSEK 0.000864348 0.000000693 0.08% 1.57% 1.19% -4.23% 2024-05-02
VNDSEK 0.000429896 0.000001616 -0.37% 0.19% 0.44% -2.01% 2024-05-02
XAFSEK 0.0178168 0.0000595 0.33% 1.39% 0.69% 2.94% 2024-05-02
AEDSEK 2.95653 0.01567 -0.53% -0.21% 2.00% 5.83% 2024-05-02
AFNSEK 0.1519960 0.0011227 0.74% 0.75% 0.62% 28.58% 2024-05-01
ALLSEK 0.1156559 0.0010992 -0.94% 0.01% 2.37% 13.20% 2024-05-02
AMDSEK 0.0279869 0.0001125 -0.40% 0.31% 2.20% 5.31% 2024-05-02
AOASEK 0.0128791 0.0000587 0.46% -0.12% 0.74% -36.56% 2024-05-02
ARSSEK 0.0123641 0.0001441 -1.15% -0.72% -0.40% -72.86% 2024-05-02
BDTSEK 0.09891 0.00057 -0.57% -0.24% 1.75% 2.63% 2024-05-02
BGNSEK 5.95566 0.00169 0.03% -0.23% 0.96% 2.63% 2024-05-02
BHDSEK 28.8027 0.1500 -0.52% -0.22% 2.01% 5.86% 2024-05-02
BIFSEK 0.00378227 0.00002535 -0.67% -0.11% 1.18% -23.81% 2024-05-02
BIHSEK 5.95694 0.02345 -0.39% -0.21% 0.99% 2.66% 2024-05-02
AZNSEK 6.38759 0.03394 -0.53% -0.21% 1.71% 5.55% 2024-05-02
BNDSEK 7.98407 0.01490 -0.19% -0.28% 1.09% 3.54% 2024-05-02
BOBSEK 1.57110 0.00891 -0.56% -0.01% 1.25% 4.92% 2024-05-02
BSDSEK 10.85564 0.06205 -0.57% -0.23% 1.98% 5.83% 2024-05-02
BTCSEK 632455 3,896 -0.61% -9.88% -9.60% 116.13% 2024-05-02
BWPSEK 0.79384 0.00525 -0.66% 0.76% 1.88% 1.56% 2024-05-02
BYRSEK 3.31726 0.01876 -0.56% -0.23% 1.78% -18.57% 2024-05-02
CLPSEK 0.0113655 0.0001069 -0.93% -0.67% 3.15% -10.71% 2024-05-01
COPSEK 0.00278291 0.00000621 -0.22% 1.35% -0.35% 25.77% 2024-05-02
CRCSEK 0.0212740 0.0001217 -0.57% -1.72% 0.53% 12.20% 2024-05-02
CUCSEK 0.45245 0.00240 -0.53% -0.19% 1.16% 5.45% 2024-05-02
CVESEK 0.1051753 0.0003056 -0.29% -0.25% 0.53% 2.19% 2024-05-02
CZKSEK 0.46719 0.00110 0.24% 0.59% 2.42% -3.31% 2024-05-02
DJFSEK 0.0609876 0.0001136 -0.19% -0.19% 1.75% 5.56% 2024-05-03
DKKSEK 1.56107 0.00127 -0.08% -0.27% 0.94% 2.49% 2024-05-03
DOPSEK 0.18641 0.00049 -0.26% 0.85% 3.23% -1.40% 2024-05-03
DZDSEK 0.0804640 0.0003097 -0.38% -0.40% 1.60% 5.71% 2024-05-03
EGPSEK 0.22598 0.00050 -0.22% -0.53% 0.41% -31.82% 2024-05-03
ERNSEK 0.72240 0.00153 -0.21% -0.42% 1.80% 5.64% 2024-05-03
ETBSEK 0.18872 0.00121 0.65% -0.80% 0.45% -0.31% 2024-05-03
ETHSEK 32252.9 238.0 -0.73% -6.20% -8.37% 67.79% 2024-05-03
GELSEK 4.04282 0.02373 -0.58% -0.43% 0.84% -3.00% 2024-05-03
GHSSEK 0.77964 0.01009 -1.28% -2.99% -2.59% -11.83% 2024-05-03
GMDSEK 0.15852 0.00176 -1.10% -1.05% 0.82% -7.59% 2024-05-03
GNFSEK 0.00125072 0.00001258 -1.00% -1.15% -0.05% 3.75% 2024-05-03
GTQSEK 1.38264 0.01399 -1.00% -1.14% 1.05% 5.07% 2024-05-03
GYDSEK 0.0514535 0.0005527 -1.06% -1.04% 0.68% 5.84% 2024-05-03
HKDSEK 1.38006 0.00962 -0.69% -0.73% 1.50% 5.61% 2024-05-03
HNLSEK 0.43632 0.00305 -0.69% -0.92% 0.97% 4.31% 2024-05-03
HTGSEK 0.0813133 0.0005223 -0.64% -0.94% 0.68% 17.32% 2024-05-03
HUFSEK 0.0298953 0.0000559 -0.19% 0.57% 1.71% -1.12% 2024-05-03
FJDSEK 4.80309 0.01260 -0.26% 1.40% 3.07% 4.83% 2024-05-03
CDFSEK 0.00389907 0.00002072 -0.53% -0.19% 0.98% -22.89% 2024-05-02
IQDSEK 0.00824145 0.00004542 -0.55% -0.78% 1.35% 5.17% 2024-05-03
IRRSEK 0.000256481 0.000001681 -0.65% -0.83% 1.20% 5.02% 2024-05-03
ISKSEK 0.0773468 0.0001504 -0.19% -0.57% 0.67% 2.20% 2024-05-03
JMDSEK 0.0687629 0.0007136 -1.03% -1.48% -1.16% 1.22% 2024-05-03
JODSEK 15.2249 0.0974 -0.64% -0.85% 1.26% 5.20% 2024-05-03
KESSEK 0.0805999 0.0001636 0.20% -0.01% -1.19% 6.94% 2024-05-03
KGSSEK 0.12310 0.00113 -0.91% 0.53% 2.46% 4.62% 2024-05-01
KHRSEK 10.91660000 10.91388987 402,707.55% 407,291.98% 409,842.01% 435,601.43% 2024-05-01
KMFSEK 0.0235357 0.0000041 -0.02% -0.75% 0.38% 2.29% 2024-05-03
KYDSEK 13.0830 0.0695 -0.53% -0.19% 1.16% 4.81% 2024-05-02
KZTSEK 0.0243643 0.0001203 -0.49% -0.48% 2.15% 5.74% 2024-05-03
LAKSEK 0.000507192 0.000001668 -0.33% -0.49% 0.34% -13.96% 2024-05-03
LBPSEK 0.00012080 0.00000041 -0.34% -0.53% 1.57% -82.33% 2024-05-03
LKRSEK 0.0363931 0.0001456 -0.40% -0.66% 2.48% 13.36% 2024-05-03
LYDSEK 2.21744 0.00775 -0.35% -0.66% 0.76% 2.69% 2024-05-03
MADSEK 1.07085 0.00251 -0.23% -0.30% 1.21% 4.34% 2024-05-03
MDLSEK 0.60973 0.00410 -0.67% -0.20% 0.87% 6.15% 2024-05-03
MGASEK 0.00244908 0.00000807 -0.33% -0.13% -0.07% 4.66% 2024-05-03
MKDSEK 0.18920 0.00000 0.00% -0.22% 0.94% 2.61% 2024-05-03
MMKSEK 0.00514786 0.00002164 -0.42% -0.65% 1.25% 5.07% 2024-05-03
MNTSEK 0.00321455 0.00002851 -0.88% 0.34% 0.65% 8.16% 2024-05-01
MOPSEK 1.34321 0.00490 -0.36% -0.54% 1.76% 5.87% 2024-05-03
MTCSEK 7.9052 0.1683 2.18% 0.77% -17.12% -23.35% 2024-05-03
LNKSEK 149.8038 1.8595 1.26% -5.71% -20.61% 105.35% 2024-05-03
KRWSEK 0.00796647 0.00001531 0.19% 0.43% 0.64% 3.64% 2024-05-03
JPYSEK 0.0708188 0.0000876 -0.12% 1.28% 0.91% -7.02% 2024-05-03
CHFSEK 11.9431 0.0137 0.11% -0.16% 1.09% 3.26% 2024-05-03
IDRSEK 0.000677640 0.000002721 0.40% 0.87% 1.31% -3.02% 2024-05-03
DOTSEK 76.2514 0.3957 -0.52% 2.08% -15.29% 28.81% 2024-05-03
DAISEK 10.8577 0.0576 -0.53% -0.21% 2.02% 5.85% 2024-05-02
CADSEK 7.94569 0.00852 -0.11% -0.26% 0.96% 5.46% 2024-05-02
BRLSEK 2.10177 0.01927 -0.91% -0.56% -0.97% 2.84% 2024-05-01
BCHSEK 4608.4086 21.7743 -0.47% -11.63% -27.24% 273.21% 2024-05-02
BNBSEK 6069.0392 35.5235 -0.58% -8.81% 1.31% 80.77% 2024-05-02
ATMSEK 96.8983 0.9807 1.02% 6.91% -16.18% -14.83% 2024-05-02
ALGSEK 1.9546 0.0091 -0.46% -11.08% -21.19% 5.18% 2024-05-02
AVXSEK 363.0130 0.0731 -0.02% -6.35% -25.94% 104.92% 2024-05-02
XLMSEK 1.1856 0.0252 -2.08% -4.26% -11.94% 23.32% 2024-05-02
XMRSEK 1359.5343 20.1766 1.51% 4.16% -0.94% -14.39% 2024-05-02
USCSEK 10.8589 0.0574 -0.53% -0.21% 2.01% 5.87% 2024-05-02
SARSEK 2.91194 0.00140 0.05% 1.08% 1.16% 6.01% 2024-05-02
UNISEK 77.2068 0.3648 0.47% -10.90% -33.34% 39.88% 2024-05-02
SOLSEK 1487.3102 19.4642 1.33% -5.83% -24.80% 553.65% 2024-05-02
ZMWSEK 0.4055 0.0022 -0.55% -3.01% -6.63% -30.24% 2024-05-02
ADASEK 4.9450 0.0399 0.81% -3.46% -18.88% 22.39% 2024-05-02
XRPSEK 5.61003 0.03057 -0.54% -1.91% -7.78% 19.70% 2024-05-02
USTSEK 10.8561 0.0458 -0.42% -0.22% 1.95% 5.81% 2024-05-02
MXNSEK 0.63945 0.00469 -0.73% 1.09% -0.68% 11.69% 2024-05-02
LTCSEK 884.95 11.13 1.27% -3.01% -14.94% -0.95% 2024-05-03
LUNSEK 0.0012 0.0001 8.81% 9.18% -20.96% 4.86% 2024-05-03
INRSEK 0.12937 0.00089 -0.68% -0.97% 1.49% 3.11% 2024-05-03
TRYSEK 0.33748 0.00067 -0.20% 1.69% 0.26% -36.36% 2024-05-02
RUBSEK 0.11896 0.00057 0.48% 2.53% 1.68% -7.97% 2024-05-02

Exchange Rates