Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSCR 13.6294 0.2087 -1.51% 0.70% -3.53% 2.57% 2024-05-03
EURSCR 14.6674 0.1260 -0.85% -1.79% -4.33% -2.20% 2024-05-03
GBPSCR 17.0989 0.1970 -1.14% -1.81% -4.48% 0.35% 2024-05-03
AUDSCR 9.00793 0.01312 -0.15% -0.80% -3.00% -0.40% 2024-05-03
NZDSCR 8.19112 0.00096 0.01% -1.24% -3.63% -2.99% 2024-05-03
OMRSCR 35.9276 1.4760 -3.95% 2.12% 1.88% 1.81% 2024-05-02
PABSCR 13.8256 0.5758 -4.00% 1.96% 1.83% 1.79% 2024-05-02
PENSCR 3.68095 0.15271 -3.98% 0.43% 0.57% 0.38% 2024-05-02
PGKSCR 3.57980 0.16386 -4.38% 0.34% -0.42% -7.14% 2024-05-02
PHPSCR 0.24007 0.00944 -3.78% 1.81% -0.54% -1.91% 2024-05-02
PKRSCR 0.0496793 0.0019891 -3.85% 2.11% 1.66% 3.59% 2024-05-02
PLNSCR 3.41971 0.14865 -4.17% 1.64% 0.23% 5.67% 2024-05-02
PYGSCR 0.00184501 0.00007677 -3.99% 0.96% 0.12% -1.92% 2024-05-02
QARSCR 3.79830 0.15124 -3.83% 2.25% 1.98% 1.94% 2024-05-02
RONSCR 2.97276 0.12814 -4.13% 2.07% 1.26% -2.22% 2024-05-02
RSDSCR 0.12633 0.00485 -3.70% 2.11% 1.24% -1.24% 2024-05-02
RUBSCR 0.15064 0.00160 1.08% 3.58% 2.39% -11.61% 2024-05-02
RWFSCR 0.0107114 0.0004169 -3.75% 1.89% 0.78% -12.90% 2024-05-02
SARSCR 3.68730 0.15197 -3.96% 2.11% 1.86% 1.81% 2024-05-02
SDGSCR 0.0242348 0.0001887 0.78% 7.14% 6.89% 6.72% 2024-05-02
SEKSCR 1.26627 0.05282 -4.00% 1.02% 0.70% -3.96% 2024-05-02
SGDSCR 10.09973 0.07314 -0.72% -1.41% -3.80% -0.93% 2024-05-03
SLLSCR 0.00061097 0.00002550 -4.01% 2.01% 1.23% -0.46% 2024-05-02
SOLSCR 1955.8160 61.6182 3.25% -3.21% -25.61% 550.15% 2024-05-03
SOSSCR 0.0242412 0.0011109 -4.38% 1.66% 1.42% 0.84% 2024-05-02
SRDSCR 0.40807 0.00359 -0.87% 3.17% 4.99% 10.53% 2024-05-02
SSPSCR 0.0091337 0.0003374 3.84% 3.93% 6.43% -43.61% 2024-05-01
STDSCR 0.60403 0.02206 -3.52% 2.42% 1.51% -0.76% 2024-05-02
SVCSCR 1.58005 0.06590 -4.00% 1.95% 1.83% 1.78% 2024-05-02
SYPSCR 0.00110756 0.00004092 3.84% 3.90% 6.06% -79.52% 2024-05-01
SZLSCR 0.74121 0.03299 -4.26% 5.16% 3.50% 0.41% 2024-05-02
THBSCR 0.37423 0.01491 -3.83% 2.01% 0.75% -5.72% 2024-05-02
TJSSCR 1.26610 0.05267 -3.99% 2.05% 1.84% 1.60% 2024-05-02
TMTSCR 3.95131 0.16297 -3.96% 2.11% 1.57% 1.53% 2024-05-02
TNDSCR 4.39453 0.18125 -3.96% 2.37% 0.73% -1.79% 2024-05-02
TRYSCR 0.42734 0.01871 -4.19% 2.72% 0.96% -38.88% 2024-05-02
TTDSCR 2.03895 0.08088 -3.82% 2.04% 1.52% 1.04% 2024-05-02
TWDSCR 0.42545 0.01765 -3.98% 2.15% 0.36% -3.54% 2024-05-02
TZSSCR 0.00533961 0.00018337 -3.32% 2.31% 0.68% -7.77% 2024-05-02
UAHSCR 0.34977 0.01392 -3.83% 2.11% 0.34% -4.90% 2024-05-02
UGXSCR 0.00363873 0.00014200 -3.76% 2.40% 3.81% -0.08% 2024-05-02
UNISCR 102.7655 4.4371 4.51% -7.31% -33.25% 40.83% 2024-05-03
URYSCR 0.36068 0.01500 -3.99% 2.47% -0.24% 2.98% 2024-05-02
USCSCR 13.6294 0.1999 -1.45% -2.11% -3.68% 0.51% 2024-05-03
FJDSCR 6.12747 0.08184 1.35% 1.10% -1.08% 1.15% 2024-05-03
USTSCR 13.6374 0.1886 -1.36% -2.03% -3.66% 0.54% 2024-05-03
UZSSCR 0.00109450 0.00004474 -3.93% 2.60% 1.90% -8.02% 2024-05-02
VNDSCR 0.000544365 0.000010335 1.94% 1.67% -1.04% -5.96% 2024-05-02
XAFSCR 0.0225609 0.0008627 -3.68% 2.43% 1.39% -1.14% 2024-05-02
XLMSCR 1.5246 0.0141 0.93% -3.78% -14.81% 19.95% 2024-05-03
XMRSCR 1712.6981 18.7678 -1.08% 2.55% -6.12% -18.42% 2024-05-03
XOFSCR 0.0225605 0.0009497 -4.04% 2.42% 0.41% -1.55% 2024-05-02
XPFSCR 0.12427 0.00191 1.56% 3.22% 1.41% -0.85% 2024-04-30
XRPSCR 7.25083 0.10604 1.48% -0.92% -10.33% 17.02% 2024-05-03
YERSCR 0.0552411 0.0023935 -4.15% 1.51% 1.18% 1.75% 2024-05-02
ZARSCR 0.74066 0.03513 -4.53% 4.51% 3.28% 0.32% 2024-05-02
ZMWSCR 0.5135 0.0244 -4.53% -2.02% -5.98% -33.01% 2024-05-02
ADASCR 6.3809 0.0830 1.32% -2.64% -21.25% 19.45% 2024-05-03
AEDSCR 3.71164 0.20897 -5.33% -2.09% -3.67% 0.49% 2024-05-02
AFNSCR 0.19134 0.00291 1.55% -0.88% -0.95% 25.10% 2024-05-01
ALGSCR 2.6467 0.2058 8.43% -5.89% -19.72% 7.72% 2024-05-03
ALLSCR 0.14519 0.00882 -5.72% -1.87% -3.32% 7.49% 2024-05-02
AMDSCR 0.0351348 0.0019309 -5.21% -1.58% -3.48% 0.00% 2024-05-02
AOASCR 0.0161684 0.0007429 -4.39% -2.00% -4.86% -39.76% 2024-05-02
ARSSCR 0.01552 0.00098 -5.92% -2.59% -5.93% -74.23% 2024-05-02
ATMSCR 120.0571 3.3499 -2.71% 3.53% -21.87% -20.18% 2024-05-03
AVXSCR 485.0696 22.0824 4.77% -2.19% -25.56% 107.11% 2024-05-03
AZNSCR 8.01899 0.45159 -5.33% -2.09% -3.94% 0.23% 2024-05-02
BCHSCR 6185.6651 316.5211 5.39% -7.30% -26.53% 278.91% 2024-05-03
BDTSCR 0.12417 0.00705 -5.37% -2.12% -3.91% -2.54% 2024-05-02
BGNSCR 7.47675 0.37708 -4.80% -2.10% -4.65% -2.54% 2024-05-02
BHDSCR 36.1590 2.0323 -5.32% -2.09% -3.66% 0.52% 2024-05-02
BIFSCR 0.00474827 0.00027433 -5.46% -1.99% -4.44% -27.65% 2024-05-02
BIHSCR 7.47835 0.41033 -5.20% -2.08% -4.62% -2.52% 2024-05-02
BNBSCR 7950.0174 208.2073 2.69% -6.64% -0.17% 79.11% 2024-05-03
BNDSCR 10.02323 0.52816 -5.01% -2.16% -4.53% -1.68% 2024-05-02
BOBSCR 1.97236 0.11181 -5.36% -1.89% -4.38% -0.37% 2024-05-02
BRLSCR 2.77243 0.10243 3.84% 4.97% 2.15% 4.85% 2024-05-01
BSDSCR 13.6282 0.7732 -5.37% -2.11% -3.68% 0.49% 2024-05-02
BTCSCR 853813 48,335 6.00% -4.91% -8.19% 120.69% 2024-05-03
BWPSCR 0.99659 0.05748 -5.45% -1.13% -3.78% -3.56% 2024-05-02
BYRSCR 4.16450 0.23602 -5.36% -2.10% -3.87% -22.67% 2024-05-02
CADSCR 9.9596 0.1160 -1.15% -2.29% -4.79% -0.01% 2024-05-03
CDFSCR 0.00489490 0.00027566 -5.33% 0.28% -0.87% -25.19% 2024-05-02
CHFSCR 15.0601 0.0995 -0.66% -1.27% -3.90% -1.86% 2024-05-03
CLPSCR 0.0149922 0.0005504 3.81% 4.86% 6.40% -8.97% 2024-05-01
CNYSCR 1.89493 0.01741 -0.91% -1.24% -2.93% -3.29% 2024-05-03
COPSCR 0.00349367 0.00018543 -5.04% -0.56% -5.89% 19.43% 2024-05-02
CRCSCR 0.0267074 0.0015155 -5.37% -3.57% -5.05% 6.54% 2024-05-02
CUCSCR 0.56801 0.03199 -5.33% 0.28% -0.69% 2.32% 2024-05-02
CVESCR 0.13204 0.00710 -5.10% -2.12% -5.05% -2.97% 2024-05-02
CZKSCR 0.58651 0.02830 -4.60% -1.30% -3.27% -8.18% 2024-05-02
DAISCR 13.6239 0.2036 -1.47% -2.13% -3.70% 0.47% 2024-05-03
DJFSCR 0.0777329 0.0010263 1.34% -0.57% -2.43% 1.77% 2024-05-03
DKKSCR 1.98960 0.02823 1.44% -0.65% -3.22% -1.20% 2024-05-03
DOPSCR 0.23770 0.00306 1.30% 0.51% -0.97% -4.90% 2024-05-03
DOTSCR 99.4297 1.8141 1.86% 4.04% -16.90% 27.04% 2024-05-03
DZDSCR 0.1025866 0.0011831 1.17% -0.75% -2.55% 1.94% 2024-05-03
EGPSCR 0.28811 0.00379 1.33% -0.88% -3.69% -34.25% 2024-05-03
ERNSCR 0.92051 0.01169 1.29% -0.83% -2.42% 1.82% 2024-05-03
ETBSCR 0.24063 0.00524 2.22% -1.14% -3.65% -3.86% 2024-05-03
ETHSCR 42315.7 932.9 2.25% -3.82% -9.56% 66.52% 2024-05-03
GELSCR 5.15958 0.05442 1.07% -0.68% -3.19% -6.37% 2024-05-03
GHSSCR 1.00203 0.01060 1.07% -2.55% -5.81% -14.29% 2024-05-03
GMDSCR 0.20371 0.00249 1.24% -0.62% -2.53% -10.17% 2024-05-03
GNFSCR 0.00160749 0.00002154 1.36% -0.71% -3.35% 0.86% 2024-05-03
GTQSCR 1.77704 0.02370 1.35% -0.69% -2.29% 2.14% 2024-05-03
GYDSCR 0.0661305 0.0008418 1.29% -0.59% -2.65% 2.89% 2024-05-03
HKDSCR 1.74502 0.02407 -1.36% -1.89% -3.45% 1.01% 2024-05-03
HNLSCR 0.55917 0.00759 1.38% -0.76% -2.65% 1.11% 2024-05-03
HTGSCR 0.10413 0.00139 1.36% -0.85% -3.01% 13.64% 2024-05-03
HUFSCR 0.0383080 0.0007072 1.88% 0.72% -1.95% -4.16% 2024-05-03
IDRSCR 0.000865258 0.000017964 2.12% 0.66% -2.68% -6.34% 2024-05-03
ILSSCR 3.72270 0.05346 1.46% 1.24% -2.62% -0.24% 2024-05-03
INRSCR 0.16554 0.00200 1.23% -0.96% -2.31% -0.20% 2024-05-03
IQDSCR 0.01057384 0.00017050 1.64% -0.51% -2.18% 2.06% 2024-05-03
IRRSCR 0.000329067 0.000004971 1.53% -0.56% -2.32% 1.91% 2024-05-03
ISKSCR 0.09923 0.00194 1.99% -0.30% -2.85% -0.83% 2024-05-03
JMDSCR 0.0882302 0.0010092 1.16% -1.20% -4.60% -1.76% 2024-05-03
JODSCR 19.5352 0.2996 1.56% -0.56% -2.25% 2.10% 2024-05-03
JPYSCR 0.09059 0.00158 1.77% 1.26% -2.89% -10.03% 2024-05-03
KESSCR 0.10295 0.00197 1.95% -0.18% -5.05% 3.32% 2024-05-03
KGSSCR 0.16238 0.00600 3.84% 6.13% 5.70% 6.66% 2024-05-01
KHRSCR 14.40000000 14.39658844 421,994.03% 429,958.49% 422,775.29% 444,107.60% 2024-05-01
KMFSCR 0.0301514 0.0005995 2.03% -0.63% -3.26% -0.88% 2024-05-03
KRWSCR 0.0101159 0.0001340 1.34% -0.33% -3.86% -0.46% 2024-05-03
KYDSCR 16.4244 0.9250 -5.33% 0.28% -0.69% 1.70% 2024-05-02
KZTSCR 0.0309078 0.0001698 0.55% -1.32% -2.51% 1.46% 2024-05-03
LAKSCR 0.00064350 0.00000467 0.73% -1.32% -4.23% -17.43% 2024-05-03
LBPSCR 0.00015327 0.00000109 0.72% -1.36% -3.05% -83.05% 2024-05-03
LKRSCR 0.0461737 0.0003029 0.66% -1.49% -2.18% 8.78% 2024-05-03
LNKSCR 191.8431 3.3795 1.79% -5.62% -23.52% 98.91% 2024-05-03
LRDSCR 0.0703620 0.0039625 -5.33% 0.20% -0.56% -13.17% 2024-05-02
LSLSCR 0.74042 0.00750 1.02% 1.09% -2.30% -0.22% 2024-05-03
LTCSCR 1117.20 3.09 0.28% -4.30% -19.22% -5.42% 2024-05-03
LUNSCR 0.0015 0.0002 15.68% 10.28% -21.99% 2.30% 2024-05-03
LYDSCR 2.83894 0.04544 1.63% -0.60% -2.95% -0.56% 2024-05-03
MADSCR 1.37099 0.02349 1.74% -0.24% -2.52% 1.05% 2024-05-03
MDLSCR 0.78063 0.01002 1.30% -0.13% -2.85% 2.79% 2024-05-03
MGASCR 0.00313233 0.00004763 1.54% -0.17% -3.85% 1.25% 2024-05-03
MKDSCR 0.24203 0.00450 1.89% -0.25% -2.86% -0.72% 2024-05-03
MMKSCR 0.00658508 0.00009528 1.47% -0.67% -2.56% 1.67% 2024-05-03
MNTSCR 0.00424028 0.00015786 3.87% 5.93% 3.82% 10.28% 2024-05-01
MOPSCR 1.70538 0.01295 0.77% -1.30% -2.81% 1.67% 2024-05-03
MTCSCR 10.0132 0.1930 1.97% -0.24% -21.03% -26.56% 2024-05-03
MURSCR 0.29675 0.00263 0.89% -1.05% -3.11% -1.09% 2024-05-03
MVRSCR 0.88749 0.02436 -2.67% -1.45% -3.28% 0.91% 2024-05-03
MWKSCR 0.0078809 0.0000208 0.26% -1.45% -4.38% -40.92% 2024-05-03
MXNSCR 0.80320 0.01282 -1.57% -0.76% -6.15% 6.11% 2024-05-03
MYRSCR 2.90874 0.10855 -3.60% 2.66% 1.27% -4.53% 2024-05-02
MZNSCR 0.21779 0.00686 -3.05% 2.22% 1.46% 1.40% 2024-05-02
NADSCR 0.74353 0.03067 -3.96% 5.24% 3.27% 0.12% 2024-05-02
NGNSCR 0.0100115 0.0003148 -3.05% -8.75% -3.89% -66.10% 2024-05-02
NIOSCR 0.37560 0.01650 -4.21% 1.78% 1.28% -0.03% 2024-05-02
NOKSCR 1.25510 0.00656 0.53% -1.17% -4.98% -0.52% 2024-05-03
NPRSCR 0.10359 0.00366 -3.41% 1.89% 1.81% -0.15% 2024-05-02

Exchange Rates