Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRWF 1298.00 6.89 0.53% 0.62% 1.54% 17.32% 2024-05-03
EURRWF 1396.86 15.77 1.14% 0.48% 0.87% 14.22% 2024-05-03
GBPRWF 1628.42 13.71 0.85% 0.46% 0.72% 17.20% 2024-05-03
AUDRWF 857.874 15.686 1.86% 1.50% 2.28% 16.32% 2024-05-03
NZDRWF 780.085 15.466 2.02% 1.05% 1.61% 13.30% 2024-05-03
OMRRWF 3354.13 6.99 -0.21% 0.22% 1.09% 16.89% 2024-05-02
PABRWF 1290.73 3.40 -0.26% 0.06% 1.04% 16.86% 2024-05-02
PENRWF 343.647 0.850 -0.25% -1.43% -0.21% 15.25% 2024-05-02
PGKRWF 334.204 2.206 -0.66% -1.52% -1.20% 6.61% 2024-05-02
PHPRWF 22.4123 0.0086 -0.04% -0.08% -1.32% 12.62% 2024-05-02
PKRRWF 4.63797 0.00501 -0.11% 0.22% 0.87% 18.93% 2024-05-02
PLNRWF 319.258 1.399 -0.44% -0.25% -0.55% 21.32% 2024-05-02
PYGRWF 0.17225 0.00045 -0.26% -0.92% -0.66% 12.61% 2024-05-02
QARRWF 354.602 0.307 -0.09% 0.35% 1.18% 17.04% 2024-05-02
RONRWF 277.532 1.119 -0.40% 0.17% 0.47% 12.26% 2024-05-02
RSDRWF 11.79362 0.00598 0.05% 0.22% 0.45% 13.39% 2024-05-02
RUBRWF 14.0632 0.1807 1.30% 1.65% 1.59% 1.48% 2024-05-02
SARRWF 344.240 0.761 -0.22% 0.21% 1.07% 16.89% 2024-05-02
SCRRWF 93.3582 3.4971 3.89% -1.86% -0.78% 14.81% 2024-05-02
SDGRWF 2.26252 0.10171 4.71% 5.16% 6.06% 22.53% 2024-05-02
SEKRWF 118.217 0.318 -0.27% -0.86% -0.09% 10.27% 2024-05-02
SGDRWF 961.852 12.132 1.28% 0.87% 1.44% 15.70% 2024-05-03
SLLRWF 0.0570391 0.0001544 -0.27% 0.12% 1.50% 14.28% 2024-05-02
SOLRWF 186263.0000 9,424.1338 5.33% -0.98% -21.56% 659.31% 2024-05-03
SOSRWF 2.26311 0.01506 -0.66% -0.23% 0.63% 15.77% 2024-05-02
SRDRWF 38.0964 0.2496 -0.65% 1.26% 4.18% 26.90% 2024-05-02
SSPRWF 0.82077 0.00140 0.17% -0.05% 1.65% -37.69% 2024-05-01
STDRWF 56.3910 0.1302 0.23% 0.52% 0.72% 13.94% 2024-05-02
SVCRWF 147.510 0.396 -0.27% 0.06% 1.04% 16.86% 2024-05-02
SYPRWF 0.09953 0.00017 0.17% -0.08% 1.30% -77.37% 2024-05-01
SZLRWF 69.1976 0.3722 -0.54% 3.21% 2.70% 15.28% 2024-05-02
THBRWF 34.9373 0.0310 -0.09% 0.12% -0.04% 8.25% 2024-05-02
TJSRWF 118.2006 0.3050 -0.26% 0.16% 1.04% 16.65% 2024-05-02
TMTRWF 368.888 0.827 -0.22% 0.21% 0.78% 16.56% 2024-05-02
TNDRWF 410.266 0.920 -0.22% 0.47% -0.05% 12.76% 2024-05-02
TRYRWF 39.8955 0.1865 -0.47% 0.81% 0.17% -29.82% 2024-05-02
TTDRWF 190.353 0.137 -0.07% 0.15% 0.73% 16.01% 2024-05-02
TWDRWF 39.7190 0.0983 -0.25% 0.25% -0.42% 10.75% 2024-05-02
TZSRWF 0.49850 0.00220 0.44% 0.41% -0.10% 5.89% 2024-05-02
UAHRWF 32.6536 0.0280 -0.09% 0.21% -0.44% 9.18% 2024-05-02
UGXRWF 0.33971 0.00004 -0.01% 0.50% 3.00% 14.72% 2024-05-02
UNIRWF 9786.9200 607.1542 6.61% -5.17% -29.62% 64.47% 2024-05-03
URYRWF 33.6724 0.0870 -0.26% 0.57% -1.02% 18.23% 2024-05-02
USCRWF 1298.0000 6.9195 0.54% 0.16% 1.56% 17.38% 2024-05-03
FJDRWF 573.052 0.474 0.08% 1.58% 2.43% 16.01% 2024-05-03
USTRWF 1298.7658 7.9952 0.62% 0.23% 1.58% 17.42% 2024-05-03
UZSRWF 0.1021804 0.0001931 -0.19% 0.69% 1.11% 5.61% 2024-05-02
VNDRWF 0.0508210 0.0000779 -0.15% -0.34% -1.29% 8.05% 2024-05-02
XAFRWF 2.10625 0.00138 0.07% 0.52% 0.60% 13.50% 2024-05-02
XLMRWF 145.1943 4.1796 2.96% -1.55% -10.18% 40.09% 2024-05-03
XMRRWF 163109.5616 1,463.0528 0.91% 4.92% -1.01% -4.73% 2024-05-03
XOFRWF 2.10621 0.00645 -0.31% 0.52% -0.37% 13.04% 2024-05-02
XPFRWF 11.57527 0.02868 -0.25% 1.07% 0.40% 13.58% 2024-04-30
XRPRWF 690.536 23.512 3.52% 1.37% -5.46% 36.67% 2024-05-03
YERRWF 5.15720 0.02190 -0.42% -0.49% 0.93% 16.91% 2024-05-02
ZARRWF 69.1468 0.5666 -0.81% 2.57% 2.48% 15.18% 2024-05-02
ZMWRWF 47.9383 0.3928 -0.81% -3.84% -6.72% -23.08% 2024-05-02
ADARWF 607.6847 19.7278 3.36% -0.39% -16.97% 39.51% 2024-05-03
AEDRWF 351.527 0.783 -0.22% -0.38% 1.01% 16.72% 2024-05-02
AFNRWF 17.8228 0.0466 -0.26% -0.81% -0.91% 40.46% 2024-05-01
ALGRWF 252.0586 24.1784 10.61% -3.72% -15.35% 25.81% 2024-05-03
ALLRWF 13.75130 0.08827 -0.64% -0.15% 1.38% 24.85% 2024-05-02
AMDRWF 3.32759 0.00317 -0.10% 0.14% 1.21% 16.14% 2024-05-02
AOARWF 1.53130 0.01163 0.77% -0.29% -0.24% -30.03% 2024-05-02
ARSRWF 1.47008 0.01258 -0.85% -0.89% -1.36% -70.07% 2024-05-02
ATMRWF 11433.6926 87.3654 -0.76% 5.92% -17.62% -6.78% 2024-05-03
AVXRWF 46195.8200 2,972.1762 6.88% 0.07% -21.51% 141.89% 2024-05-03
AZNRWF 759.474 1.702 -0.22% -0.38% 0.73% 16.41% 2024-05-02
BCHRWF 589094.5353 41,161.9326 7.51% -5.15% -22.54% 342.52% 2024-05-03
BDTRWF 11.7601 0.0317 -0.27% -0.41% 0.76% 13.19% 2024-05-02
BGNRWF 708.119 2.365 0.34% -0.39% -0.02% 13.19% 2024-05-02
BHDRWF 3424.59 7.31 -0.21% -0.38% 1.02% 16.75% 2024-05-02
BIFRWF 0.44971 0.00163 -0.36% -0.27% 0.20% -15.97% 2024-05-02
BIHRWF 708.271 0.615 -0.09% -0.37% 0.01% 13.22% 2024-05-02
BNBRWF 757123.4000 34,362.0933 4.75% -4.48% 5.26% 109.18% 2024-05-03
BNDRWF 949.294 1.135 0.12% -0.45% 0.11% 14.19% 2024-05-02
BOBRWF 186.801 0.485 -0.26% -0.18% 0.27% 15.71% 2024-05-02
BRLRWF 249.134 0.424 0.17% -0.98% -1.42% 13.57% 2024-05-01
BSDRWF 1290.72 3.41 -0.26% -0.40% 0.99% 16.72% 2024-05-02
BTCRWF 81313210 6,115,306 8.13% -2.72% -3.20% 157.75% 2024-05-03
BWPRWF 94.3860 0.3334 -0.35% 0.59% 0.89% 12.01% 2024-05-02
BYRRWF 394.418 1.018 -0.26% -0.39% 0.80% -10.19% 2024-05-02
CADRWF 948.505 7.863 0.84% -0.03% 0.38% 16.78% 2024-05-03
CDFRWF 0.46359 0.00104 -0.22% -0.30% 0.83% -14.59% 2024-05-02
CHFRWF 1434.25 18.99 1.34% 1.01% 1.33% 14.61% 2024-05-03
CLPRWF 1.34721 0.00197 0.15% -1.08% 2.68% -1.40% 2024-05-01
CNYRWF 180.465 1.932 1.08% 1.04% 2.35% 12.94% 2024-05-03
COPRWF 0.33088 0.00028 0.08% 1.18% -1.32% 38.71% 2024-05-02
CRCRWF 2.52944 0.00669 -0.26% -1.88% -0.44% 23.74% 2024-05-02
CUCRWF 53.7961 0.1206 -0.22% -0.30% 1.01% 16.81% 2024-05-02
CVERWF 12.5052 0.0020 0.02% -0.41% -0.44% 12.70% 2024-05-02
CZKRWF 55.5477 0.3007 0.54% 0.42% 1.43% 6.64% 2024-05-02
DAIRWF 1297.4808 6.5682 0.51% 0.13% 1.54% 17.33% 2024-05-03
DJFRWF 7.24817 0.01666 -0.23% -0.40% 0.72% 16.37% 2024-05-03
DKKRWF 186.066 0.306 0.16% -0.19% 0.21% 13.31% 2024-05-03
DOPRWF 22.2292 0.0070 0.03% 0.98% 2.53% 9.07% 2024-05-03
DOTRWF 9469.2345 356.0123 3.91% 6.44% -12.38% 48.37% 2024-05-03
DZDRWF 9.59367 0.01020 -0.11% -0.29% 0.90% 16.91% 2024-05-03
EGPRWF 26.9432 0.0157 0.06% -0.42% -0.28% -24.59% 2024-05-03
ERNRWF 86.0839 0.0102 0.01% -0.37% 1.04% 16.77% 2024-05-03
ETBRWF 22.5035 0.2090 0.94% -0.68% -0.24% 10.26% 2024-05-03
ETHRWF 4029955 166,532 4.31% -1.59% -4.64% 94.47% 2024-05-03
GELRWF 482.533 0.973 -0.20% -0.22% 0.24% 7.38% 2024-05-03
GHSRWF 93.705 0.193 -0.21% -2.10% -2.48% -1.71% 2024-05-03
GMDRWF 19.0521 0.0048 -0.03% -0.15% 0.92% 3.03% 2024-05-03
GNFRWF 0.15032 0.00012 0.08% -0.25% 0.06% 15.67% 2024-05-03
GTQRWF 166.180 0.122 0.07% -0.23% 1.16% 17.14% 2024-05-03
GYDRWF 6.18419 0.00073 0.01% -0.13% 0.79% 18.00% 2024-05-03
HKDRWF 166.188 1.029 0.62% 0.37% 1.80% 17.97% 2024-05-03
HNLRWF 52.2906 0.0510 0.10% -0.30% 0.79% 15.96% 2024-05-03
HTGRWF 9.7379 0.0077 0.08% -0.39% 0.42% 30.33% 2024-05-03
HUFRWF 3.58237 0.02122 0.60% 1.19% 1.52% 9.91% 2024-05-03
IDRRWF 0.0809146 0.0006678 0.83% 1.13% 0.76% 7.41% 2024-05-03
ILSRWF 348.128 0.616 0.18% 1.71% 0.83% 14.41% 2024-05-03
INRRWF 15.4805 0.0079 -0.05% -0.50% 1.15% 14.45% 2024-05-03
IQDRWF 0.98614 0.00084 0.09% -0.32% 1.00% 16.73% 2024-05-03
IRRRWF 0.0306895 0.0000055 -0.02% -0.37% 0.86% 16.56% 2024-05-03
ISKRWF 9.25501 0.04072 0.44% -0.10% 0.33% 13.44% 2024-05-03
JMDRWF 8.22790 0.03275 -0.40% -1.02% -1.50% 12.35% 2024-05-03
JODRWF 1821.75 0.04 0.00% -0.38% 0.92% 16.77% 2024-05-03
JPYRWF 8.44899 0.01832 0.22% 1.45% 0.27% 2.90% 2024-05-03
KESRWF 9.60044 0.03669 0.38% 0.00% -1.97% 18.16% 2024-05-03
KGSRWF 14.5914 0.0248 0.17% 0.11% 2.00% 15.54% 2024-05-01
KHRRWF 1294.00000 1,293.68221 407,092.42% 405,586.49% 408,001.93% 481,062.75% 2024-05-01
KMFRWF 2.81182 0.01298 0.46% -0.44% -0.11% 13.36% 2024-05-03
KRWRWF 0.95206 0.00668 0.71% 0.77% 0.18% 14.89% 2024-05-03
KYDRWF 1555.55 3.49 -0.22% -0.30% 1.01% 16.11% 2024-05-02
KZTRWF 2.90890 0.00228 -0.08% -0.23% 1.58% 17.10% 2024-05-03
LAKRWF 0.0605632 0.0000605 0.10% -0.23% -0.20% -4.71% 2024-05-03
LBPRWF 0.01442 0.00001 0.09% -0.27% 1.02% -80.43% 2024-05-03
LKRRWF 4.34566 0.00126 0.03% -0.40% 1.92% 25.55% 2024-05-03
LNKRWF 18270.2586 675.6429 3.84% -3.44% -19.36% 132.31% 2024-05-03
LRDRWF 6.66395 0.01494 -0.22% -0.38% 1.15% -0.88% 2024-05-02
LSLRWF 69.6848 0.2705 0.39% 2.22% 1.80% 15.16% 2024-05-03
LTCRWF 106397 2,386 2.29% -2.09% -14.82% 10.46% 2024-05-03
LUNRWF 0.1428 0.0263 22.60% 10.25% -20.21% 17.43% 2024-05-03
LYDRWF 265.194 0.623 0.24% -0.25% 0.37% 13.92% 2024-05-03
MADRWF 128.068 0.447 0.35% 0.11% 0.82% 15.75% 2024-05-03
MDLRWF 72.9211 0.0633 -0.09% 0.22% 0.48% 17.75% 2024-05-03
MGARWF 0.29260 0.00045 0.15% 0.19% -0.56% 15.99% 2024-05-03
MKDRWF 22.6084 0.1124 0.50% 0.11% 0.46% 13.73% 2024-05-03
MMKRWF 0.61513 0.00049 0.08% -0.32% 0.77% 16.46% 2024-05-03
MNTRWF 0.38104 0.00076 0.20% -0.08% 0.20% 19.45% 2024-05-01
MOPRWF 160.484 0.195 0.12% -0.22% 1.26% 17.33% 2024-05-03
MTCRWF 953.6146 36.8130 4.02% 2.07% -16.73% -14.23% 2024-05-03
MURRWF 27.9844 0.1288 0.46% 0.25% 1.16% 14.38% 2024-05-03
MVRRWF 83.6999 2.6618 -3.08% -0.15% 0.99% 16.71% 2024-05-03
MWKRWF 0.74325 0.00118 -0.16% -0.15% -0.16% -31.67% 2024-05-03
MXNRWF 76.4929 0.3106 0.41% 1.54% -1.04% 23.93% 2024-05-03
MYRRWF 271.555 0.418 0.15% 0.75% 0.49% 9.61% 2024-05-02
MZNRWF 20.3324 0.1452 0.72% 0.32% 0.67% 16.42% 2024-05-02
NADRWF 69.4143 0.1556 -0.22% 3.28% 2.47% 14.95% 2024-05-02
NGNRWF 0.93466 0.00673 0.72% -10.45% -4.64% -61.08% 2024-05-02
NIORWF 35.0655 0.1694 -0.48% -0.11% 0.49% 14.77% 2024-05-02
NOKRWF 119.530 2.968 2.55% 1.11% 0.18% 16.18% 2024-05-03
NPRRWF 9.67094 0.03334 0.35% 0.00% 1.02% 14.64% 2024-05-02

Exchange Rates