Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRSD 108.809 0.666 -0.61% -0.68% 0.76% 2.22% 2024-05-03
EURRSD 117.096 0.008 -0.01% -0.04% 0.08% -0.04% 2024-05-03
GBPRSD 136.507 0.406 -0.30% -0.06% -0.08% 2.58% 2024-05-03
AUDRSD 71.9140 0.5035 0.71% 0.97% 1.47% 1.81% 2024-05-03
NZDRSD 65.3931 0.5598 0.86% 0.52% 0.81% -0.84% 2024-05-03
OMRRSD 284.402 0.738 -0.26% 0.00% 0.64% 3.09% 2024-05-02
PABRSD 109.443 0.344 -0.31% -0.16% 0.59% 3.06% 2024-05-02
PENRSD 29.1384 0.0869 -0.30% -1.65% -0.66% 1.64% 2024-05-02
PGKRSD 28.3377 0.2015 -0.71% -1.73% -1.64% -5.98% 2024-05-02
PHPRSD 1.90038 0.00169 -0.09% -0.30% -1.76% -0.68% 2024-05-02
PKRRSD 0.39326 0.00062 -0.16% 0.00% 0.42% 4.89% 2024-05-02
PLNRSD 27.0704 0.1324 -0.49% -0.47% -0.99% 7.00% 2024-05-02
PYGRSD 0.0146051 0.0000453 -0.31% -1.13% -1.10% -0.69% 2024-05-02
QARRSD 30.0673 0.0413 -0.14% 0.13% 0.73% 3.22% 2024-05-02
RONRSD 23.5324 0.1069 -0.45% -0.05% 0.02% -1.00% 2024-05-02
RUBRSD 1.19244 0.01309 1.11% 1.43% 1.14% -10.50% 2024-05-02
RWFRSD 0.08479 0.00004 -0.05% -0.22% -0.45% -11.81% 2024-05-02
SARRSD 29.1887 0.0794 -0.27% 0.00% 0.62% 3.09% 2024-05-02
SCRRSD 7.91599 0.29266 3.84% -2.07% -1.22% 1.25% 2024-05-02
SDGRSD 0.19184 0.00853 4.65% 4.93% 5.58% 8.06% 2024-05-02
SEKRSD 10.0238 0.0321 -0.32% -1.08% -0.53% -2.76% 2024-05-02
SGDRSD 80.6303 0.1020 0.13% 0.35% 0.63% 1.26% 2024-05-03
SLLRSD 0.00483644 0.00001556 -0.32% -0.10% 1.25% 0.79% 2024-05-02
SOLRSD 15614.0915 619.6368 4.13% -1.49% -22.18% 564.55% 2024-05-03
SOSRSD 0.19189 0.00137 -0.71% -0.44% 0.18% 2.10% 2024-05-02
SRDRSD 3.23026 0.02734 -0.84% 1.04% 3.71% 11.91% 2024-05-02
SSPRSD 0.06963 0.00002 0.03% -0.15% 1.25% -45.02% 2024-05-01
STDRSD 4.78149 0.00862 0.18% 0.30% 0.27% 0.48% 2024-05-02
SVCRSD 12.5076 0.0399 -0.32% -0.16% 0.59% 3.06% 2024-05-02
SYPRSD 0.0084433 0.0000026 0.03% -0.18% 0.90% -80.03% 2024-05-01
SZLRSD 5.86738 0.03455 -0.59% 2.98% 2.24% 1.67% 2024-05-02
THBRSD 2.96239 0.00413 -0.14% -0.10% -0.48% -4.54% 2024-05-02
TJSRSD 10.02242 0.03095 -0.31% -0.06% 0.59% 2.88% 2024-05-02
TMTRSD 31.2786 0.0860 -0.27% -0.01% 0.33% 2.80% 2024-05-02
TNDRSD 34.7871 0.0956 -0.27% 0.25% -0.50% -0.56% 2024-05-02
TRYRSD 3.38280 0.01754 -0.52% 0.59% -0.27% -38.11% 2024-05-02
TTDRSD 16.1403 0.0198 -0.12% -0.07% 0.29% 2.31% 2024-05-02
TWDRSD 3.36784 0.01005 -0.30% 0.03% -0.86% -2.33% 2024-05-02
TZSRSD 0.0422683 0.0001648 0.39% 0.19% -0.55% -6.62% 2024-05-02
UAHRSD 2.76875 0.00378 -0.14% -0.01% -0.88% -3.71% 2024-05-02
UGXRSD 0.0288041 0.0000176 -0.06% 0.28% 2.54% 1.18% 2024-05-02
UNIRSD 820.4199 42.0526 5.40% -5.66% -30.18% 43.94% 2024-05-03
URYRSD 2.85514 0.00883 -0.31% 0.35% -1.46% 4.27% 2024-05-02
USCRSD 108.8090 0.6638 -0.61% -0.37% 0.75% 2.73% 2024-05-03
FJDRSD 48.3571 0.0553 -0.11% 1.72% 2.29% 2.21% 2024-05-03
USTRSD 108.8732 0.5733 -0.52% -0.29% 0.78% 2.76% 2024-05-03
UZSRSD 0.00866404 0.00002077 -0.24% 0.47% 0.66% -6.87% 2024-05-02
VNDRSD 0.00430919 0.00001348 -0.31% -0.25% -1.22% -4.90% 2024-05-02
XAFRSD 0.17859 0.00003 0.01% 0.30% 0.16% 0.10% 2024-05-02
XLMRSD 12.1714 0.2145 1.79% -2.07% -10.89% 22.61% 2024-05-03
XMRRSD 13673.1805 33.0895 -0.24% 4.38% -1.80% -16.62% 2024-05-03
XOFRSD 0.17859 0.00064 -0.36% 0.30% -0.82% -0.31% 2024-05-02
XPFRSD 0.98335 0.00417 0.43% 1.05% 0.14% 0.35% 2024-04-30
XRPRSD 57.8864 1.3283 2.35% 0.85% -6.21% 19.61% 2024-05-03
YERRSD 0.43729 0.00208 -0.47% -0.40% 1.00% 2.90% 2024-05-02
ZARRSD 5.86307 0.05104 -0.86% 2.34% 2.02% 1.58% 2024-05-02
ZMWRSD 4.0648 0.0354 -0.86% -4.05% -7.13% -32.17% 2024-05-02
ADARSD 50.9411 1.0873 2.18% -0.91% -17.63% 22.10% 2024-05-03
AEDRSD 29.7222 0.1659 -0.56% -0.04% 1.07% 3.03% 2024-05-02
AFNRSD 1.51410 0.00621 0.41% 0.00% -0.96% 23.79% 2024-05-01
ALGRSD 21.1296 1.8073 9.35% -4.22% -16.02% 10.11% 2024-05-03
ALLRSD 1.16269 0.01138 -0.97% 0.18% 1.44% 10.21% 2024-05-02
AMDRSD 0.28135 0.00121 -0.43% 0.48% 1.28% 2.53% 2024-05-02
AOARSD 0.12947 0.00055 0.43% 0.05% -0.17% -38.23% 2024-05-02
ARSRSD 0.12430 0.00148 -1.18% -0.56% -1.30% -73.58% 2024-05-02
ATMRSD 958.4658 18.4234 -1.89% 5.37% -18.28% -18.41% 2024-05-03
AVXRSD 3872.5123 207.5094 5.66% -0.45% -22.13% 111.70% 2024-05-03
AZNRSD 64.2147 0.3594 -0.56% -0.04% 0.79% 2.76% 2024-05-02
BCHRSD 49382.7329 2,922.6376 6.29% -5.65% -23.15% 287.30% 2024-05-03
BDTRSD 0.99434 0.00602 -0.60% -0.07% 0.82% -0.08% 2024-05-02
BGNRSD 59.8725 0.0002 0.00% -0.06% 0.05% -0.08% 2024-05-02
BHDRSD 289.555 1.590 -0.55% -0.05% 1.09% 3.06% 2024-05-02
BIFRSD 0.0380233 0.0002657 -0.69% 0.06% 0.27% -25.83% 2024-05-02
BIHRSD 59.8853 0.2527 -0.42% -0.04% 0.08% -0.06% 2024-05-02
BNBRSD 63468.2897 2,184.1847 3.56% -4.98% 4.43% 83.08% 2024-05-03
BNDRSD 80.2643 0.1725 -0.21% -0.11% 0.18% 0.80% 2024-05-02
BOBRSD 15.7943 0.0940 -0.59% 0.16% 0.33% 2.14% 2024-05-02
BRLRSD 21.1352 0.0065 0.03% -0.67% -1.61% -0.05% 2024-05-01
BSDRSD 109.132 0.655 -0.60% -0.06% 1.06% 3.03% 2024-05-02
BTCRSD 6816340 440,187 6.90% -3.22% -3.97% 125.58% 2024-05-03
BWPRSD 7.98048 0.05501 -0.68% 0.93% 0.96% -1.12% 2024-05-02
BYRRSD 33.3486 0.1980 -0.59% -0.06% 0.86% -20.72% 2024-05-02
CADRSD 79.5114 0.2471 -0.31% -0.55% -0.41% 2.20% 2024-05-03
CDFRSD 0.0391975 0.0002194 -0.56% -0.32% 0.30% -25.09% 2024-05-02
CHFRSD 120.231 0.228 0.19% 0.48% 0.52% 0.31% 2024-05-03
CLPRSD 0.11429 0.00001 0.01% -0.77% 2.49% -13.23% 2024-05-01
CNYRSD 15.1280 0.0101 -0.07% 0.51% 1.54% -1.15% 2024-05-03
COPRSD 0.0279767 0.0000703 -0.25% 1.52% -1.26% 22.45% 2024-05-02
CRCRSD 0.21387 0.00128 -0.60% -1.55% -0.38% 9.24% 2024-05-02
CUCRSD 4.54854 0.02546 -0.56% -0.32% 0.48% 2.45% 2024-05-02
CVERSD 1.05733 0.00337 -0.32% -0.08% -0.38% -0.52% 2024-05-02
CZKRSD 4.69664 0.00979 0.21% 0.76% 1.49% -5.86% 2024-05-02
DAIRSD 108.7655 0.6931 -0.63% -0.39% 0.74% 2.69% 2024-05-03
DJFRSD 0.61344 0.00081 -0.13% 0.03% 0.89% 2.83% 2024-05-03
DKKRSD 15.7012 0.0051 -0.03% -0.05% 0.08% -0.17% 2024-05-03
DOPRSD 1.87581 0.00310 -0.17% 1.12% 2.40% -3.91% 2024-05-03
DOTRSD 793.7889 21.0639 2.73% 5.89% -13.08% 29.86% 2024-05-03
DZDRSD 0.80981 0.00221 -0.27% -0.12% 0.79% 3.03% 2024-05-03
EGPRSD 2.27429 0.00247 -0.11% -0.25% -0.39% -33.55% 2024-05-03
ERNRSD 7.26473 0.01293 -0.18% -0.22% 0.91% 2.88% 2024-05-03
ETBRSD 1.89960 0.01457 0.77% -0.51% -0.34% -2.83% 2024-05-03
ETHRSD 337824 10,238 3.13% -2.11% -5.39% 70.20% 2024-05-03
GELRSD 40.7063 0.1749 -0.43% -0.11% 0.08% -5.42% 2024-05-03
GHSRSD 7.8685 0.0708 -0.89% -2.45% -3.09% -13.83% 2024-05-03
GMDRSD 1.59953 0.01176 -0.73% -0.52% 0.28% -9.69% 2024-05-03
GNFRSD 0.0126370 0.0000630 -0.50% -0.49% -0.45% 1.52% 2024-05-03
GTQRSD 13.9639 0.0765 -0.55% -0.51% 0.60% 2.76% 2024-05-03
GYDRSD 0.51964 0.00318 -0.61% -0.41% 0.23% 3.52% 2024-05-03
HKDRSD 13.9312 0.0729 -0.52% -0.15% 0.99% 3.25% 2024-05-03
HNLRSD 4.39465 0.02229 -0.50% -0.57% 0.24% 1.75% 2024-05-03
HTGRSD 0.81843 0.00427 -0.52% -0.66% -0.11% 14.36% 2024-05-03
HUFRSD 0.30122 0.00012 0.04% 0.97% 1.02% -3.51% 2024-05-03
IDRRSD 0.00680781 0.00002282 0.34% 0.97% 0.33% -5.65% 2024-05-03
ILSRSD 29.3078 0.0748 -0.25% 1.61% 0.46% 0.56% 2024-05-03
INRRSD 1.30238 0.00719 -0.55% -0.66% 0.71% 0.52% 2024-05-03
IQDRSD 0.0829970 0.0003112 -0.37% -0.44% 0.60% 2.57% 2024-05-03
IRRRSD 0.00258279 0.00001251 -0.48% -0.49% 0.45% 2.41% 2024-05-03
ISKRSD 0.77919 0.00010 0.01% -0.19% -0.04% -0.29% 2024-05-03
JMDRSD 0.69304 0.00541 -0.77% -1.06% -1.81% -1.20% 2024-05-03
JODRSD 153.516 0.520 -0.34% -0.38% 0.65% 2.73% 2024-05-03
JPYRSD 0.71246 0.00037 -0.05% 1.52% 0.07% -9.41% 2024-05-03
KESRSD 0.80921 0.00058 0.07% 0.03% -2.21% 3.98% 2024-05-03
KGSRSD 1.23786 0.00038 0.03% 0.43% 1.81% 1.68% 2024-05-01
KHRRSD 109.7760000 109.7490032 406,525.94% 406,856.45% 407,215.04% 423,343.79% 2024-05-01
KMFRSD 0.23692 0.00027 0.12% -0.45% -0.40% -0.28% 2024-05-03
KRWRSD 0.0801870 0.0002536 0.32% 0.72% -0.15% 1.02% 2024-05-03
KYDRSD 131.524 0.736 -0.56% -0.32% 0.48% 1.84% 2024-05-02
KZTRSD 0.24500 0.00115 -0.47% -0.28% 1.25% 2.97% 2024-05-03
LAKRSD 0.00510196 0.00001364 -0.27% -0.26% -0.51% -16.19% 2024-05-03
LBPRSD 0.0012145 0.0000041 -0.34% -0.36% 0.65% -82.80% 2024-05-03
LKRRSD 0.36587 0.00146 -0.40% -0.49% 1.56% 10.36% 2024-05-03
LNKRSD 1531.5628 39.6868 2.66% -3.95% -19.99% 103.32% 2024-05-03
LRDRSD 0.56345 0.00315 -0.56% -0.40% 0.62% -13.06% 2024-05-02
LSLRSD 5.86395 0.00514 -0.09% 2.07% 1.38% 1.17% 2024-05-03
LTCRSD 8919.1 99.8 1.13% -2.60% -15.50% -3.32% 2024-05-03
LUNRSD 0.0120 0.0021 21.15% 9.29% -21.31% 2.12% 2024-05-03
LYDRSD 22.3306 0.0393 -0.18% -0.32% 0.02% 0.15% 2024-05-03
MADRSD 10.7848 0.0057 -0.05% 0.05% 0.48% 1.77% 2024-05-03
MDLRSD 6.14346 0.02748 -0.45% 0.20% 0.18% 3.58% 2024-05-03
MGARSD 0.0246565 0.0000453 -0.18% 0.19% -0.83% 2.04% 2024-05-03
MKDRSD 1.90452 0.00245 0.13% 0.07% 0.16% 0.03% 2024-05-03
MMKRSD 0.0518170 0.0001522 -0.29% -0.35% 0.46% 2.43% 2024-05-03
MNTRSD 0.0323251 0.0000195 0.06% 0.24% 0.00% 5.12% 2024-05-01
MOPRSD 13.5192 0.0335 -0.25% -0.26% 0.95% 3.19% 2024-05-03
MTCRSD 79.9398 2.2027 2.83% 1.54% -17.39% -24.93% 2024-05-03
MURRSD 2.35357 0.00167 -0.07% 0.05% 0.69% 0.44% 2024-05-03
MVRRSD 7.03842 0.26358 -3.61% -0.36% 0.50% 2.47% 2024-05-03
MWKRSD 0.06251 0.00043 -0.68% -0.35% -0.62% -40.00% 2024-05-03
MXNRSD 6.41226 0.04736 -0.73% 1.01% -1.82% 8.46% 2024-05-03
MYRRSD 23.0256 0.0238 0.10% 0.53% 0.04% -3.34% 2024-05-02
MZNRSD 1.72402 0.01144 0.67% 0.10% 0.22% 2.67% 2024-05-02
NADRSD 5.88575 0.01618 -0.27% 3.06% 2.01% 1.38% 2024-05-02
NGNRSD 0.07925 0.00053 0.67% -10.64% -5.06% -65.68% 2024-05-02
NIORSD 2.97326 0.01588 -0.53% -0.33% 0.05% 1.22% 2024-05-02
NOKRSD 10.0200 0.1365 1.38% 0.59% -0.61% 1.68% 2024-05-03
NPRRSD 0.82001 0.00241 0.30% -0.22% 0.57% 1.10% 2024-05-02

Exchange Rates