Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPYG 7463.87 29.17 -0.39% 0.47% 1.47% 4.42% 2024-05-02
EURPYG 8028.04 54.18 0.68% 0.98% 1.45% 1.78% 2024-05-01
GBPPYG 9383.31 46.64 0.50% 1.36% 1.52% 4.98% 2024-05-01
AUDPYG 4882.09 41.66 0.86% 1.53% 2.13% 1.98% 2024-05-01
NZDPYG 4439.63 45.74 1.04% 0.93% 1.26% -0.30% 2024-05-01
OMRPYG 19420.8 79.0 0.41% 0.82% 1.48% 3.53% 2024-04-30
PABPYG 7473.12 26.39 0.35% 0.86% 1.43% 3.50% 2024-04-30
PENPYG 1996.61 13.86 0.70% -0.50% 0.52% 2.42% 2024-04-30
PGKPYG 1963.37 0.74 0.04% 0.62% 0.64% -4.19% 2024-04-30
PHPPYG 129.401 0.132 0.10% 0.54% -1.21% -0.54% 2024-04-30
PKRPYG 26.8521 0.1187 0.44% 0.85% 1.25% 5.33% 2024-04-30
PLNPYG 1845.60 3.64 -0.20% 0.80% -0.32% 7.28% 2024-04-30
QARPYG 2053.29 8.46 0.41% 0.94% 1.58% 3.67% 2024-04-30
RONPYG 1603.61 0.03 0.00% 0.99% 0.65% -0.78% 2024-04-30
RSDPYG 68.1517 0.0199 0.03% 1.06% 0.64% 0.23% 2024-04-30
RUBPYG 80.3421 0.2858 0.36% 1.26% 0.63% -11.32% 2024-04-30
RWFPYG 5.78730 0.03808 0.66% 1.06% 0.34% -11.47% 2024-04-30
SARPYG 1993.30 8.24 0.42% 0.81% 1.47% 3.53% 2024-04-30
SCRPYG 547.294 2.055 0.38% 2.28% 0.85% 2.95% 2024-04-30
SDGPYG 12.7577 0.0525 0.41% 3.02% 3.69% 5.69% 2024-04-30
SEKPYG 678.544 2.395 -0.35% -0.43% -0.57% -3.19% 2024-04-30
SGDPYG 5509.02 33.24 0.61% 1.16% 1.12% 1.95% 2024-05-01
SLLPYG 0.33043 0.00157 0.48% 0.32% 2.26% 1.27% 2024-04-30
SOLPYG 1004067.4940 54,271.7641 5.71% -12.67% -29.39% 532.39% 2024-05-01
SOSPYG 13.0814 0.0425 0.33% 0.19% 0.85% 2.36% 2024-04-30
SRDPYG 220.649 2.073 0.95% 1.49% 4.62% 12.43% 2024-04-30
SSPPYG 4.7224 0.0021 0.05% 0.66% 1.34% -45.29% 2024-04-29
STDPYG 327.231 6.315 1.97% 2.81% 1.34% 1.13% 2024-04-30
SVCPYG 854.069 3.042 0.36% 0.85% 1.43% 3.49% 2024-04-30
SYPPYG 0.57264 0.00026 0.05% 0.63% 0.98% -80.14% 2024-04-29
SZLPYG 401.075 5.577 1.41% 3.67% 3.21% 2.21% 2024-04-30
THBPYG 201.131 0.017 0.01% 0.56% -0.22% -4.68% 2024-04-30
TJSPYG 684.319 2.695 0.40% 1.13% 1.43% 3.31% 2024-04-30
TMTPYG 2129.92 8.77 0.41% 0.52% 0.89% 2.95% 2024-04-30
TNDPYG 2374.10 6.02 0.25% 1.00% 0.28% -0.19% 2024-04-30
TRYPYG 230.688 1.201 0.52% 1.29% 0.43% -37.93% 2024-04-30
TTDPYG 1100.93 6.87 0.63% 0.72% 1.02% 2.63% 2024-04-30
TWDPYG 229.224 0.019 -0.01% 0.73% -0.36% -2.23% 2024-04-30
TZSPYG 2.89208 0.01858 0.65% 1.16% 0.49% -6.03% 2024-04-30
UAHPYG 189.139 1.414 0.75% 1.49% -0.01% -3.26% 2024-04-30
UGXPYG 1.96018 0.00838 0.43% 0.92% 3.05% 1.26% 2024-04-30
UNIPYG 52368.8635 262.4158 -0.50% -11.35% -42.92% 36.08% 2024-05-01
URYPYG 195.017 0.068 -0.03% 1.39% -0.61% 4.74% 2024-04-30
USCPYG 7492.9661 16.8573 0.23% 1.11% 1.70% 3.79% 2024-05-01
FJDPYG 3257.84 7.39 0.23% 0.80% 0.78% 1.31% 2024-05-01
USTPYG 7482.0262 12.7207 0.17% 0.95% 1.50% 3.61% 2024-05-01
UZSPYG 0.59215 0.00290 0.49% 1.64% 1.59% -6.38% 2024-04-30
VNDPYG 0.29362 0.00064 0.22% 0.98% -1.30% -4.89% 2024-04-26
XAFPYG 12.2221 0.0552 0.45% 1.59% 1.22% 0.75% 2024-04-30
XLMPYG 823.1855 17.6428 2.19% -5.46% -17.77% 23.13% 2024-05-01
XMRPYG 921119.5301 30,399.3461 3.41% 2.46% 0.70% -16.46% 2024-05-01
XOFPYG 12.2221 0.0267 0.22% 1.35% 0.24% 0.34% 2024-04-30
XPFPYG 66.9896 0.2759 0.41% 1.62% 0.74% 0.54% 2024-04-30
XRPPYG 3873.83 139.92 3.75% -4.21% -14.31% 16.71% 2024-05-01
YERPYG 29.7229 0.0506 0.17% 0.57% 0.67% 2.66% 2024-04-26
ZARPYG 397.838 1.587 -0.40% 2.94% 2.23% 1.37% 2024-04-30
ZMWPYG 279.0949 0.3811 -0.14% -2.73% -5.83% -31.50% 2024-04-30
ADAPYG 3380.4105 78.9191 2.39% -8.88% -26.30% 21.07% 2024-05-01
AEDPYG 2048.25 12.77 0.63% 1.50% 2.09% 4.16% 2024-05-01
AFNPYG 104.3388 1.1926 1.16% 1.56% 0.63% 26.05% 2024-05-01
ALGPYG 1293.9260 32.3972 -2.44% -9.21% -30.58% 1.73% 2024-05-01
ALLPYG 79.6919 0.0004 0.00% 1.71% 2.66% 11.20% 2024-05-01
AMDPYG 19.3887 0.1112 0.58% 2.64% 2.89% 3.55% 2024-05-01
AOAPYG 8.8348 0.0550 0.63% 0.31% -0.16% -38.15% 2024-05-01
ARSPYG 8.5294 0.0053 0.06% 0.45% -0.73% -73.70% 2024-05-01
ATMPYG 63531.6214 37.6646 0.06% -1.56% -26.08% -20.10% 2024-05-01
AVXPYG 248019.6571 3,104.7833 1.27% -12.60% -34.62% 106.06% 2024-05-01
AZNPYG 4425.19 27.52 0.63% 1.51% 1.81% 3.88% 2024-05-01
BCHPYG 3140258.5527 98,955.5898 -3.05% -16.27% -34.50% 272.13% 2024-05-01
BDTPYG 68.0913 0.0006 0.00% 0.72% 1.20% 0.05% 2024-05-01
BGNPYG 4103.81 23.05 0.57% 1.21% 1.38% 0.87% 2024-05-01
BHDPYG 19819.3 13.1 -0.07% 0.81% 1.25% 3.48% 2024-05-01
BIFPYG 2.60614 0.00125 0.05% 0.67% 0.71% -25.45% 2024-05-01
BIHPYG 4103.66 26.41 0.65% 1.19% 1.44% 1.24% 2024-05-01
BNBPYG 4165381.4919 140,066.4887 -3.25% -7.66% 3.05% 79.78% 2024-05-01
BNDPYG 5490.35 0.11 0.00% 0.86% 0.76% 1.60% 2024-05-01
BOBPYG 1081.46 0.02 0.00% 0.72% 0.69% 2.60% 2024-05-01
BRLPYG 1448.37 9.01 0.63% 0.90% -0.64% 0.07% 2024-05-01
BSDPYG 7472.98 0.14 0.00% 0.72% 1.43% 3.50% 2024-05-01
BTCPYG 435068440 18,098,837 -3.99% -8.83% -9.84% 111.44% 2024-05-01
BWPPYG 550.663 3.425 0.63% 3.27% 2.38% 0.22% 2024-05-01
BYRPYG 2283.46 0.05 0.00% 0.71% 0.73% -20.37% 2024-05-01
CADPYG 5456.15 29.93 0.55% 0.64% 0.70% 3.67% 2024-05-01
CDFPYG 2.68439 0.01106 0.41% 0.81% 1.29% -24.29% 2024-04-30
CHFPYG 8188.94 59.54 0.73% 0.79% 1.15% 1.97% 2024-05-01
CLPPYG 7.78535 0.11915 -1.51% 0.46% 4.00% -13.09% 2024-04-30
CNYPYG 1035.82 5.17 0.50% 1.40% 2.24% 0.15% 2024-05-01
COPPYG 1.92904 0.01676 0.88% 1.64% 1.05% 25.75% 2024-05-01
CRCPYG 14.6993 0.0000 0.00% -0.59% -0.64% 10.03% 2024-05-01
CUCPYG 311.501 1.283 0.41% 0.81% 1.47% 3.54% 2024-04-30
CVEPYG 72.5557 0.4713 0.65% 1.38% 1.13% 0.92% 2024-05-01
CZKPYG 319.064 1.894 0.60% 1.43% 1.78% -5.05% 2024-05-01
DAIPYG 7491.1677 16.7037 0.22% 0.83% 1.94% 4.48% 2024-05-01
DJFPYG 41.9650 0.1013 -0.24% 0.71% 1.16% 3.19% 2024-05-01
DKKPYG 1072.11 2.99 0.28% 0.82% 1.02% 0.82% 2024-05-01
DOPPYG 128.888 1.113 0.87% 2.23% 3.25% -2.97% 2024-05-01
DOTPYG 51070.3195 3,163.2208 6.60% -0.73% -19.16% 24.67% 2024-05-01
DZDPYG 55.6588 0.1352 0.24% 0.80% 1.54% 4.19% 2024-05-01
EGPPYG 156.534 0.393 0.25% 1.50% 0.07% -33.12% 2024-05-01
ERNPYG 499.536 1.134 0.23% 1.11% 1.70% 3.78% 2024-05-01
ETBPYG 130.523 0.361 0.28% 0.16% 0.32% -2.08% 2024-05-01
ETHPYG 22239346 265,759 -1.18% -4.56% -7.47% 65.79% 2024-05-01
GELPYG 2800.09 8.44 0.30% 1.37% 0.90% -4.41% 2024-05-01
GHSPYG 546.94 0.04 0.01% -0.37% -2.01% -12.13% 2024-05-01
GMDPYG 110.558 0.251 0.23% 1.33% 1.59% -8.13% 2024-05-01
GNFPYG 0.87197 0.00317 0.37% 1.20% 0.66% 2.76% 2024-05-01
GTQPYG 964.097 2.711 0.28% 1.02% 1.87% 4.08% 2024-05-01
GYDPYG 35.8005 0.0813 0.23% 1.11% 1.21% 4.62% 2024-05-01
HKDPYG 957.884 2.290 0.24% 0.95% 2.05% 4.85% 2024-05-01
HNLPYG 303.293 0.748 0.25% 0.91% 1.41% 3.01% 2024-05-01
HTGPYG 56.5225 0.1669 0.30% 0.93% 1.11% 19.77% 2024-05-01
HUFPYG 20.5099 0.0988 0.48% 1.60% 2.31% -3.66% 2024-05-01
IDRPYG 0.46166 0.00242 0.53% 0.64% -0.46% -6.23% 2024-05-01
ILSPYG 2002.27 0.49 0.02% 1.38% 0.05% 0.37% 2024-05-01
INRPYG 89.7517 0.2169 0.24% 0.86% 1.55% 1.64% 2024-05-01
IQDPYG 5.72019 0.01566 0.27% 0.99% 1.63% 3.70% 2024-05-01
IRRPYG 0.17809 0.00040 0.23% 1.11% 1.52% 3.59% 2024-05-01
ISKPYG 53.3997 0.2046 0.38% 1.19% 1.28% 0.75% 2024-05-01
JMDPYG 48.0311 0.1630 0.34% 0.72% -0.35% 0.45% 2024-05-01
JODPYG 10572.94 22.51 0.21% 1.11% 1.60% 3.79% 2024-05-01
JPYPYG 48.3198 0.9230 1.95% 0.89% -0.56% -8.00% 2024-05-01
KESPYG 56.5555 1.1775 2.13% 2.64% 0.75% 6.45% 2024-05-01
KGSPYG 84.4933 0.1918 0.23% 1.30% 2.53% 2.42% 2024-05-01
KHRPYG 1.84304 0.00392 0.21% 0.89% 0.81% 4.88% 2024-05-01
KMFPYG 16.2363 0.0369 0.23% 1.24% 0.95% 0.31% 2024-05-01
KRWPYG 5.41139 0.00924 0.17% 0.15% -0.60% 0.59% 2024-05-01
KYDPYG 9007.27 37.10 0.41% 0.81% 1.47% 2.92% 2024-04-30
KZTPYG 16.9135 0.0563 0.33% 1.28% 2.63% 5.78% 2024-04-30
LAKPYG 0.35092 0.00084 0.24% 0.87% 0.14% -15.82% 2024-05-01
LBPPYG 0.08367 0.00028 0.33% 1.15% 1.64% -82.62% 2024-05-01
LKRPYG 25.2024 0.1642 0.66% 2.19% 2.62% 11.69% 2024-04-30
LNKPYG 98931.5195 739.6442 0.75% -12.22% -27.11% 98.46% 2024-05-01
LRDPYG 38.4320 0.0084 -0.02% 1.03% 1.12% -13.32% 2024-04-29
LSLPYG 401.075 5.577 1.41% 3.81% 2.74% 1.40% 2024-04-30
LTCPYG 596821 2,326 0.39% -5.52% -18.65% -4.00% 2024-05-01
LUNPYG 0.6771 0.0705 -9.44% -23.87% -38.74% -6.23% 2024-05-01
LYDPYG 1534.38 7.15 0.47% 0.86% 0.63% 0.99% 2024-04-30
MADPYG 739.269 2.590 0.35% 1.20% 1.45% 2.84% 2024-04-30
MDLPYG 423.394 2.677 0.64% 1.99% 1.14% 4.87% 2024-04-30
MGAPYG 1.68424 0.00701 0.42% 0.09% -0.48% 2.41% 2024-04-30
MKDPYG 130.127 0.582 0.45% 1.35% 0.69% 0.64% 2024-04-30
MMKPYG 3.55859 0.01246 0.35% 0.85% 1.13% 3.19% 2024-04-30
MNTPYG 2.19137 0.00406 0.19% 0.35% -0.11% 5.06% 2024-04-26
MOPPYG 927.604 3.923 0.42% 1.04% 1.48% 3.87% 2024-04-30
MTCPYG 5135.7303 147.3466 2.95% -4.74% -26.93% -25.95% 2024-05-01
MURPYG 161.240 0.529 0.33% 1.17% 1.22% 0.04% 2024-04-30
MVRPYG 483.886 1.993 0.41% 1.05% 1.20% 3.09% 2024-04-30
MWKPYG 4.31114 0.03227 0.75% 1.21% 0.45% -39.30% 2024-04-30
MXNPYG 441.320 5.437 1.25% 1.02% -0.50% 9.60% 2024-05-01
MYRPYG 1568.12 5.80 0.37% 1.03% 0.61% -3.18% 2024-04-30
MZNPYG 117.733 0.485 0.41% 1.09% 1.07% 3.12% 2024-04-30
NADPYG 399.815 4.317 1.09% 3.48% 2.47% 0.97% 2024-04-30
NGNPYG 5.3784 0.1081 -1.97% -10.54% -4.85% -65.74% 2024-04-30
NIOPYG 203.017 0.426 0.21% 1.03% 0.88% 1.64% 2024-04-30
NOKPYG 679.789 7.193 1.07% 0.03% 1.00% 1.00% 2024-05-01
NPRPYG 55.9626 0.2072 0.37% 0.73% 1.36% 1.47% 2024-04-30

Exchange Rates