Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPLN 4.00941 0.01110 0.28% -1.23% 2.27% -3.19% 2024-05-07
EURPLN 4.31222 0.00740 0.17% -0.41% 1.36% -5.39% 2024-05-07
GBPPLN 5.02111 0.00018 0.00% -0.96% 1.23% -3.91% 2024-05-07
AUDPLN 2.64435 0.00349 -0.13% 0.61% 2.15% -5.86% 2024-05-07
NZDPLN 2.40450 0.00200 0.08% 0.78% 1.73% -8.46% 2024-05-07
OMRPLN 10.3884 0.0005 0.01% -0.68% 1.37% -3.46% 2024-05-07
PABPLN 3.99762 0.00068 -0.02% -0.73% 1.69% -3.48% 2024-05-07
PENPLN 1.07176 0.00072 -0.07% -0.04% -0.50% -4.59% 2024-05-07
PGKPLN 1.03263 0.01506 -1.44% -2.70% -0.38% -12.35% 2024-05-07
PHPPLN 0.0698802 0.0000897 0.13% -0.03% 0.07% -6.75% 2024-05-07
PKRPLN 0.0143566 0.0000133 -0.09% -0.69% 1.05% -1.76% 2024-05-07
PYGPLN 0.000535720 0.000001043 0.20% -0.93% -0.05% -7.55% 2024-05-07
QARPLN 1.09813 0.00000 0.00% -0.55% 1.42% -3.49% 2024-05-07
RONPLN 0.86532 0.00066 -0.08% -0.22% 0.42% -6.64% 2024-05-07
RSDPLN 0.0368470 0.0000625 -0.17% 0.09% 0.56% -5.86% 2024-05-06
NIOPLN 0.10860 0.00024 -0.22% -0.87% 0.77% -5.21% 2024-05-07
NOKPLN 0.36781 0.00138 -0.37% 0.71% 0.18% -6.83% 2024-05-07
NPRPLN 0.0299207 0.0000056 0.02% -0.76% 1.07% -5.46% 2024-05-07
RWFPLN 0.00310007 0.00000601 0.19% -0.07% 0.12% -17.31% 2024-05-06
SCRPLN 0.29005 0.00462 -1.57% 0.45% 3.71% -5.12% 2024-05-06
SDGPLN 0.00666228 0.00002563 -0.38% -0.75% 0.82% -3.85% 2024-05-06
SGDPLN 2.95906 0.00094 0.03% -0.03% 1.15% -5.37% 2024-05-07
SLLPLN 0.000176556 0.000001771 -0.99% -0.63% 1.31% -2.90% 2024-05-03
LYDPLN 0.82378 0.00108 0.13% -0.25% 0.72% -5.75% 2024-05-07
MADPLN 0.39870 0.00023 0.06% 0.08% 1.62% -3.79% 2024-05-07
MDLPLN 0.22567 0.00085 -0.38% -0.81% 0.61% -3.18% 2024-05-07
MGAPLN 0.00090052 0.00000276 -0.31% -0.71% -0.40% -4.79% 2024-05-07
MKDPLN 0.0699633 0.0000067 0.01% -0.13% 0.99% -5.89% 2024-05-07
MMKPLN 0.00190363 0.00000028 -0.01% -0.73% 1.02% -3.77% 2024-05-07
MNTPLN 0.00117701 0.00000035 -0.03% -1.32% -0.64% -2.00% 2024-05-07
MOPPLN 0.49624 0.00045 -0.09% -0.65% 1.41% -3.14% 2024-05-07
MURPLN 0.0865673 0.0002161 0.25% -0.39% 1.32% -5.53% 2024-05-07
MVRPLN 0.25879 0.00000 0.00% -0.84% 0.86% -4.23% 2024-05-07
MWKPLN 0.00230562 0.00000906 0.39% -0.36% 0.32% -43.26% 2024-05-07
MYRPLN 0.84388 0.00027 0.03% -0.11% 1.49% -9.64% 2024-05-07
MZNPLN 0.0629654 0.0000000 0.00% -0.99% 2.50% -3.89% 2024-05-07
NADPLN 0.21648 0.00012 0.05% 1.99% 2.40% -5.02% 2024-05-07
URYPLN 0.1046991 0.0001147 -0.11% -0.12% 0.17% -1.23% 2024-05-06
TTDPLN 0.59035 0.00264 -0.45% -0.21% 0.36% -3.85% 2024-05-06
TWDPLN 0.12392 0.00046 -0.37% 0.41% 0.17% -8.15% 2024-05-06
TZSPLN 0.00154408 0.00000954 -0.61% -0.91% 0.56% -12.48% 2024-05-06
UAHPLN 0.10182 0.00024 -0.24% 0.39% 0.76% -9.30% 2024-05-06
UGXPLN 0.00106117 0.00000066 -0.06% 0.57% 3.38% -4.40% 2024-05-06
SOSPLN 0.00701262 0.00002698 -0.38% -0.93% 0.66% -4.43% 2024-05-06
SRDPLN 0.11883 0.00027 -0.23% 0.59% 3.79% 5.79% 2024-05-03
SSPPLN 0.00254736 0.00001295 -0.51% -0.86% 0.87% -48.67% 2024-05-03
STDPLN 0.17589 0.00128 0.73% 1.28% 0.48% -6.05% 2024-05-06
SVCPLN 0.45718 0.00200 -0.44% -0.49% 1.09% -3.52% 2024-05-06
SYPPLN 0.00030889 0.00000157 -0.51% -0.86% 0.87% -81.37% 2024-05-03
SZLPLN 0.21714 0.00006 0.03% 2.67% 2.48% -4.27% 2024-05-06
THBPLN 0.10908 0.00044 -0.40% 0.47% 0.94% -10.73% 2024-05-06
TJSPLN 0.36635 0.00158 -0.43% -0.58% 1.10% -3.68% 2024-05-06
TMTPLN 1.14306 0.00113 -0.10% -0.49% 0.81% -3.78% 2024-05-06
TNDPLN 1.28721 0.00456 0.36% 0.79% 1.53% -5.68% 2024-05-03
UZSPLN 0.000315615 0.000001048 -0.33% -0.65% 1.00% -12.80% 2024-05-06
VNDPLN 0.000157632 0.000000404 -0.26% -0.61% -0.41% -10.84% 2024-05-06
XAFPLN 0.00656966 0.00001058 -0.16% -0.05% 0.48% -6.04% 2024-05-06
XOFPLN 0.00656966 0.00000870 -0.13% -0.08% 0.86% -6.39% 2024-05-06
XPFPLN 0.0361403 0.0002343 -0.64% 1.00% 0.63% -6.69% 2024-05-03
YERPLN 0.0159804 0.0000615 -0.38% -0.64% 0.95% -3.64% 2024-05-06
ZARPLN 0.21747 0.00044 0.20% 2.96% 2.57% -4.15% 2024-05-06
AEDPLN 1.09085 0.00227 0.21% -0.48% 1.55% -3.29% 2024-05-07
AFNPLN 0.0553766 0.0001326 -0.24% -0.32% -0.03% 17.17% 2024-05-06
ALLPLN 0.0429211 0.0001139 0.27% 0.05% 2.50% 4.25% 2024-05-07
AMDPLN 0.01030674 0.00000415 -0.04% -0.65% 1.22% -4.08% 2024-05-06
AOAPLN 0.00474704 0.00000193 0.04% -0.58% 0.82% -42.08% 2024-05-07
ARSPLN 0.0045500 0.0000078 0.17% -0.92% -0.53% -75.00% 2024-05-07
BDTPLN 0.0365255 0.0000958 0.26% -0.46% 1.37% -5.70% 2024-05-07
BGNPLN 2.20618 0.00473 0.21% -0.01% 0.89% -5.37% 2024-05-07
BHDPLN 10.6303 0.0210 0.20% -0.48% 1.57% -3.24% 2024-05-07
BIFPLN 0.00139964 0.00000752 0.54% -0.05% 1.69% -30.11% 2024-05-07
BIHPLN 2.21077 0.00959 -0.43% 0.21% 0.82% -5.79% 2024-05-03
AZNPLN 2.35735 0.00548 0.23% -0.46% 2.22% -3.52% 2024-05-07
BNDPLN 2.96900 0.00764 0.26% 0.27% 2.03% -5.05% 2024-05-07
BOBPLN 0.57983 0.00128 0.22% -0.29% 0.67% -3.96% 2024-05-07
BSDPLN 4.00788 0.00981 0.25% -0.48% 2.23% -3.23% 2024-05-07
BTCPLN 256923 4,357 1.73% 4.41% -8.60% 125.12% 2024-05-07
BWPPLN 0.29586 0.00004 -0.01% 0.80% 1.74% -6.70% 2024-05-03
BYRPLN 1.22357 0.00170 0.14% -0.56% 1.29% -25.61% 2024-05-07
CDFPLN 0.00143562 0.00000643 -0.45% -0.91% 0.87% -24.20% 2024-05-06
CLPPLN 0.00430503 0.00000775 0.18% 1.29% 2.49% -17.47% 2024-05-07
COPPLN 0.00102841 0.00000179 0.17% -0.15% -1.81% 11.87% 2024-05-07
CRCPLN 0.00782815 0.00001423 0.18% -2.46% -0.25% 1.76% 2024-05-07
CUCPLN 0.16659 0.00075 -0.45% -0.91% 1.05% -4.05% 2024-05-06
CVEPLN 0.0389738 0.0000075 -0.02% -0.09% 0.22% -6.36% 2024-05-07
CZKPLN 0.17245 0.00026 0.15% 0.48% 1.99% -11.54% 2024-05-07
DJFPLN 0.0224625 0.0000107 0.05% -0.67% 1.11% -3.71% 2024-05-07
DKKPLN 0.57814 0.00091 0.16% -0.06% 0.84% -5.55% 2024-05-07
DOPPLN 0.0689001 0.0000252 0.04% 0.75% 3.65% -9.59% 2024-05-07
GELPLN 1.49205 0.00624 -0.42% -0.50% 0.21% -11.27% 2024-05-07
GHSPLN 0.28861 0.00070 -0.24% -2.15% -2.71% -19.52% 2024-05-07
GMDPLN 0.0589111 0.0001028 -0.17% -0.87% 1.01% -13.66% 2024-05-07
GNFPLN 0.000464549 0.000001876 0.41% -0.82% 0.12% -4.58% 2024-05-07
GTQPLN 0.51397 0.00033 -0.06% -0.81% 1.35% -3.33% 2024-05-07
GYDPLN 0.0191327 0.0001015 -0.53% -0.94% 0.72% -3.12% 2024-05-07
HKDPLN 0.51074 0.00065 -0.13% -1.57% 2.03% -3.21% 2024-05-07
HNLPLN 0.16164 0.00042 0.26% -0.33% 0.92% -4.29% 2024-05-07
HTGPLN 0.0301234 0.0000066 0.02% -0.82% 1.01% 5.46% 2024-05-07
HUFPLN 0.0110739 0.0000115 -0.10% 0.39% 0.97% -9.68% 2024-05-07
FJDPLN 1.77970 0.00107 -0.06% 0.83% 1.85% -4.51% 2024-05-07
ILSPLN 1.08021 0.00196 0.18% 0.43% 2.73% -5.23% 2024-05-07
DZDPLN 0.0297160 0.0000135 -0.05% -0.80% 1.26% -3.25% 2024-05-07
EGPPLN 0.08385 0.00004 0.05% -0.48% 0.24% -37.72% 2024-05-07
ERNPLN 0.26657 0.00117 -0.44% -0.90% 1.06% -4.04% 2024-05-07
ETBPLN 0.0702363 0.0003562 0.51% -0.20% 0.91% -8.09% 2024-05-07
ETHPLN 12289.8 33.7 0.28% 0.57% -15.02% 61.13% 2024-05-07
IQDPLN 0.00304824 0.00000378 -0.12% -0.82% 1.13% -3.66% 2024-05-07
IRRPLN 0.0000948901 0.0000001635 -0.17% -0.86% 1.01% -3.77% 2024-05-07
ISKPLN 0.0286478 0.0000075 0.03% -0.21% 0.57% -5.14% 2024-05-07
JMDPLN 0.0254704 0.0000342 -0.13% -1.14% -0.60% -6.52% 2024-05-07
JODPLN 5.63739 0.00499 -0.09% -0.77% 1.16% -3.54% 2024-05-07
KESPLN 0.0302854 0.0008861 3.01% 1.55% -0.60% -0.19% 2024-05-07
KGSPLN 0.0451433 0.0000537 0.12% -0.59% 2.22% -4.84% 2024-05-07
KHRPLN 0.00098153 0.00000035 0.04% -1.62% -0.62% -3.06% 2024-05-07
KMFPLN 0.00875286 0.00000958 0.11% -0.46% 0.11% -6.70% 2024-05-07
KYDPLN 4.81723 0.02143 -0.44% -0.91% 1.06% -4.62% 2024-05-06
KZTPLN 0.00908911 0.00004183 0.46% -0.29% 2.65% -2.79% 2024-05-06
LAKPLN 0.000187230 0.000000044 -0.02% -0.71% 0.07% -21.12% 2024-05-07
LBPPLN 0.00004462 0.00000002 0.06% -0.69% 1.23% -83.84% 2024-05-07
LKRPLN 0.0133387 0.0001252 -0.93% -1.48% 1.15% 2.41% 2024-05-07
LRDPLN 0.0207166 0.0000384 -0.19% -0.60% 1.29% -18.26% 2024-05-06
LSLPLN 0.21636 0.00000 0.00% 1.93% 2.18% -5.12% 2024-05-07
LTCPLN 328.100 5.518 1.71% 1.64% -19.64% 2.96% 2024-05-07
LUNPLN 0.0004 0.0000 0.00% -0.69% -20.38% 17.99% 2024-05-07
LNKPLN 58.1022 0.1343 0.23% 8.97% -18.19% 113.36% 2024-05-07
KRWPLN 0.00294632 0.00000557 -0.19% 0.64% 0.88% -5.99% 2024-05-07
JPYPLN 0.0258766 0.0000548 -0.21% 0.55% 0.19% -15.60% 2024-05-07
INRPLN 0.0478380 0.0000589 -0.12% -0.84% 0.99% -5.55% 2024-05-07
IDRPLN 0.000248885 0.000000348 -0.14% 0.50% -0.08% -11.69% 2024-05-07
DOTPLN 28.7502 0.2535 0.89% 10.52% -18.93% 29.27% 2024-05-07
DAIPLN 3.9983 0.0005 0.01% -1.48% 1.99% -3.46% 2024-05-07
CNYPLN 0.55474 0.00063 0.11% -0.87% 2.46% -7.31% 2024-05-07
CHFPLN 4.41340 0.00331 0.08% -0.02% 1.92% -5.25% 2024-05-07
CADPLN 2.92746 0.00308 0.11% -0.64% 1.34% -5.48% 2024-05-07
BRLPLN 0.78938 0.00176 0.22% 0.35% 1.35% -4.52% 2024-05-07
BCHPLN 1930.3918 38.7681 2.05% 9.75% -27.64% 318.24% 2024-05-07
BNBPLN 2371.1000 25.7617 1.10% 1.42% 2.96% 82.50% 2024-05-07
ATMPLN 36.9375 0.1474 0.40% 7.14% -16.64% -16.06% 2024-05-07
ALGPLN 0.7691 0.0121 -1.55% 0.02% -17.12% 12.92% 2024-05-07
AVXPLN 149.2775 0.6248 0.42% 12.25% -23.66% 133.74% 2024-05-07
ZMWPLN 0.1472 0.0017 -1.16% -3.59% -8.29% -36.65% 2024-05-06
XRPPLN 2.16959 0.01085 0.50% 4.53% -7.18% 23.81% 2024-05-07
XLMPLN 0.4424 0.0032 0.74% -2.17% -13.29% 19.39% 2024-05-07
XMRPLN 522.7826 0.0593 0.01% 0.47% -1.87% -17.78% 2024-05-07
ADAPLN 1.8245 0.0104 0.57% -0.94% -21.39% 20.80% 2024-05-07
TRYPLN 0.12396 0.00024 -0.19% 0.32% 0.08% -41.82% 2024-05-06
UNIPLN 30.6475 0.7549 2.53% -1.41% -31.84% 48.80% 2024-05-07
USCPLN 4.0051 0.0070 0.17% -0.52% 1.51% -3.30% 2024-05-07
USTPLN 4.0050 0.0063 0.16% -0.50% 1.51% -3.38% 2024-05-07
NGNPLN 0.00288721 0.00000173 -0.06% -2.69% -9.42% -67.93% 2024-05-07
MXNPLN 0.23641 0.00040 -0.17% -0.12% -1.63% 1.54% 2024-05-07
MTCPLN 2.8422 0.0025 0.09% 4.93% -23.43% -23.75% 2024-05-07
SOLPLN 635.6529 24.2897 3.97% 14.72% -10.25% 644.31% 2024-05-07
SEKPLN 0.37170 0.00033 0.09% 0.61% -0.01% -8.04% 2024-05-06
SARPLN 1.06668 0.00414 -0.39% -0.49% 1.10% -3.58% 2024-05-06
RUBPLN 0.0438481 0.0000043 0.01% 0.27% 2.27% -16.98% 2024-05-06

Exchange Rates