Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPHP 57.0640 0.4260 -0.74% -1.02% 1.12% 3.06% 2024-05-03
EURPHP 61.4100 0.2271 -0.37% -0.93% 0.47% 0.40% 2024-05-03
GBPPHP 71.5902 0.4735 -0.66% -0.95% 0.32% 3.02% 2024-05-03
AUDPHP 37.7147 0.1282 0.34% 0.07% 1.87% 2.25% 2024-05-03
NZDPHP 34.2949 0.1703 0.50% -0.38% 1.21% -0.41% 2024-05-03
OMRPHP 149.656 0.255 -0.17% 0.30% 2.44% 3.79% 2024-05-02
PABPHP 57.5903 0.1295 -0.22% 0.14% 2.39% 3.77% 2024-05-02
PENPHP 15.3330 0.0320 -0.21% -1.36% 1.12% 2.33% 2024-05-02
PGKPHP 14.9116 0.0927 -0.62% -1.44% 0.12% -5.34% 2024-05-02
PKRPHP 0.20694 0.00014 -0.07% 0.30% 2.22% 5.60% 2024-05-02
PLNPHP 14.2447 0.0569 -0.40% -0.17% 0.78% 7.73% 2024-05-02
PYGPHP 0.00768537 0.00001697 -0.22% -0.84% 0.67% -0.01% 2024-05-02
QARPHP 15.8218 0.0076 -0.05% 0.43% 2.53% 3.92% 2024-05-02
RONPHP 12.3830 0.0452 -0.36% 0.25% 1.81% -0.32% 2024-05-02
RSDPHP 0.52621 0.00047 0.09% 0.30% 1.79% 0.68% 2024-05-02
RUBPHP 0.62748 0.00582 0.94% 1.73% 2.95% -9.89% 2024-05-02
RWFPHP 0.0446183 0.0000171 0.04% 0.08% 1.34% -11.21% 2024-05-02
SARPHP 15.3594 0.0281 -0.18% 0.29% 2.42% 3.79% 2024-05-02
SCRPHP 4.16549 0.15757 3.93% -1.78% 0.55% 1.94% 2024-05-02
SDGPHP 0.10095 0.00458 4.75% 5.24% 7.47% 8.80% 2024-05-02
SEKPHP 5.27463 0.01218 -0.23% -0.78% 1.25% -2.09% 2024-05-02
SGDPHP 42.2859 0.0997 -0.24% -0.55% 1.03% 1.70% 2024-05-03
SLLPHP 0.00254499 0.00000591 -0.23% 0.20% 2.85% 1.47% 2024-05-02
SOLPHP 8188.6840 296.4440 3.76% -2.37% -21.88% 567.42% 2024-05-03
SOSPHP 0.1009763 0.0006328 -0.62% -0.15% 1.97% 2.80% 2024-05-02
SRDPHP 1.69980 0.01734 -1.01% 1.34% 5.57% 12.68% 2024-05-02
SSPPHP 0.03661 0.00008 -0.23% 0.19% 2.97% -44.69% 2024-05-01
STDPHP 2.51607 0.00677 0.27% 0.60% 2.07% 1.17% 2024-05-02
SVCPHP 6.58166 0.01514 -0.23% 0.14% 2.39% 3.76% 2024-05-02
SYPPHP 0.0044390 0.0000102 -0.23% 0.16% 2.61% -79.92% 2024-05-01
SZLPHP 3.08748 0.01542 -0.50% 3.29% 4.07% 2.36% 2024-05-02
THBPHP 1.55884 0.00079 -0.05% 0.20% 1.30% -3.89% 2024-05-02
TJSPHP 5.27391 0.01158 -0.22% 0.24% 2.39% 3.58% 2024-05-02
TMTPHP 16.4591 0.0306 -0.19% 0.29% 2.13% 3.50% 2024-05-02
TNDPHP 18.3054 0.0340 -0.19% 0.55% 1.28% 0.12% 2024-05-02
TRYPHP 1.78007 0.00764 -0.43% 0.90% 1.51% -37.69% 2024-05-02
TTDPHP 8.49323 0.00287 -0.03% 0.23% 2.08% 3.00% 2024-05-02
TWDPHP 1.77220 0.00371 -0.21% 0.33% 0.91% -1.66% 2024-05-02
TZSPHP 0.0222421 0.0001064 0.48% 0.49% 1.24% -5.98% 2024-05-02
UAHPHP 1.45695 0.00069 -0.05% 0.29% 0.89% -3.05% 2024-05-02
UGXPHP 0.0151571 0.0000042 0.03% 0.58% 4.37% 1.87% 2024-05-02
UNIPHP 430.2626 20.5737 5.02% -6.50% -29.90% 44.57% 2024-05-03
URYPHP 1.50241 0.00331 -0.22% 0.65% 0.30% 4.98% 2024-05-02
USCPHP 57.0640 0.5563 -0.97% -1.26% 1.15% 3.18% 2024-05-03
FJDPHP 25.3579 0.1286 -0.50% 0.80% 2.69% 2.64% 2024-05-03
USTPHP 57.0977 0.5089 -0.88% -1.18% 1.18% 3.21% 2024-05-03
UZSPHP 0.00455912 0.00000686 -0.15% 0.77% 2.46% -6.23% 2024-05-02
VNDPHP 0.00226755 0.00000706 -0.31% 0.25% -0.05% -4.57% 2024-05-02
XAFPHP 0.0939771 0.0000973 0.10% 0.60% 1.95% 0.78% 2024-05-02
XLMPHP 6.3832 0.0898 1.43% -2.94% -10.53% 23.14% 2024-05-03
XMRPHP 7170.7889 43.4229 -0.60% 3.45% -1.41% -16.26% 2024-05-03
XOFPHP 0.0939754 0.0002516 -0.27% 0.60% 0.96% 0.37% 2024-05-02
XPFPHP 0.51834 0.00226 0.44% 1.52% 2.11% 1.21% 2024-04-30
XRPPHP 30.3580 0.5891 1.98% -0.05% -5.83% 20.13% 2024-05-03
YERPHP 0.23011 0.00089 -0.38% 0.10% 2.20% 3.26% 2024-05-02
ZARPHP 3.08522 0.02409 -0.77% 2.65% 3.85% 2.27% 2024-05-02
ZMWPHP 2.1389 0.0167 -0.77% -3.76% -5.47% -31.70% 2024-05-02
ADAPHP 26.7157 0.4754 1.81% -1.79% -17.30% 22.62% 2024-05-03
AEDPHP 15.6471 0.0664 -0.42% -0.56% 1.86% 3.87% 2024-05-02
AFNPHP 0.79811 0.00337 0.42% -0.38% 0.77% 25.52% 2024-05-01
ALGPHP 11.0813 0.9111 8.96% -5.07% -15.69% 10.59% 2024-05-03
ALLPHP 0.61210 0.00517 -0.84% -0.33% 2.24% 11.11% 2024-05-02
AMDPHP 0.14812 0.00044 -0.30% -0.03% 2.07% 3.36% 2024-05-02
AOAPHP 0.0681611 0.0003819 0.56% -0.46% 0.61% -37.73% 2024-05-02
ARSPHP 0.06544 0.00069 -1.05% -1.07% -0.53% -73.36% 2024-05-02
ATMPHP 502.6597 11.5200 -2.24% 4.43% -17.95% -18.06% 2024-05-03
AVXPHP 2030.9078 101.8558 5.28% -1.34% -21.82% 112.62% 2024-05-03
AZNPHP 33.8056 0.1438 -0.42% -0.55% 1.58% 3.60% 2024-05-02
BCHPHP 25898.3749 1,444.3865 5.91% -6.49% -22.84% 288.97% 2024-05-03
BDTPHP 0.52347 0.00246 -0.47% -0.58% 1.61% 0.74% 2024-05-02
BGNPHP 31.5197 0.0422 0.13% -0.57% 0.83% 0.74% 2024-05-02
BHDPHP 152.435 0.632 -0.41% -0.56% 1.88% 3.90% 2024-05-02
BIFPHP 0.0200172 0.0001129 -0.56% -0.45% 1.05% -25.22% 2024-05-02
BIHPHP 31.5264 0.0908 -0.29% -0.55% 0.86% 0.76% 2024-05-02
BNBPHP 33285.4312 1,028.9155 3.19% -5.83% 4.84% 83.87% 2024-05-03
BNDPHP 42.2548 0.0343 -0.08% -0.63% 0.96% 1.62% 2024-05-02
BOBPHP 8.31485 0.03834 -0.46% -0.35% 1.12% 2.98% 2024-05-02
BRLPHP 11.11167 0.02561 -0.23% -1.19% -0.15% 1.08% 2024-05-01
BSDPHP 57.4523 0.2675 -0.46% -0.57% 1.85% 3.87% 2024-05-02
BTCPHP 3574774 218,725 6.52% -4.09% -3.59% 126.56% 2024-05-03
BWPPHP 4.20129 0.02331 -0.55% 0.41% 1.75% -0.32% 2024-05-02
BYRPHP 17.5562 0.0807 -0.46% -0.57% 1.65% -20.07% 2024-05-02
CADPHP 41.6991 0.2813 -0.67% -1.44% -0.01% 2.65% 2024-05-03
CDFPHP 0.0206354 0.0000878 -0.42% -0.72% 1.93% -24.13% 2024-05-02
CHFPHP 63.0541 0.1086 -0.17% -0.42% 0.92% 0.74% 2024-05-03
CLPPHP 0.0600875 0.0001529 -0.25% -1.30% 4.01% -12.24% 2024-05-01
CNYPHP 7.93378 0.03407 -0.43% -0.38% 1.94% -0.72% 2024-05-03
COPPHP 0.0147282 0.0000173 -0.12% 1.00% -0.48% 23.45% 2024-05-02
CRCPHP 0.1125900 0.0005247 -0.46% -2.06% 0.40% 10.13% 2024-05-02
CUCPHP 2.39456 0.01019 -0.42% -0.72% 2.11% 3.75% 2024-05-02
CVEPHP 0.55663 0.00103 -0.18% -0.59% 0.40% 0.30% 2024-05-02
CZKPHP 2.47253 0.00845 0.34% 0.24% 2.29% -5.10% 2024-05-02
DAIPHP 57.0412 0.5717 -0.99% -1.28% 1.14% 3.13% 2024-05-03
DJFPHP 0.32161 0.00176 -0.54% -0.89% 1.26% 3.24% 2024-05-03
DKKPHP 8.23224 0.03628 -0.44% -0.97% 0.45% 0.23% 2024-05-03
DOPPHP 0.98361 0.00554 -0.56% 0.21% 2.79% -3.51% 2024-05-03
DOTPHP 416.2961 9.5771 2.35% 4.94% -12.73% 30.42% 2024-05-03
DZDPHP 0.42489 0.00260 -0.61% -0.96% 1.24% 3.52% 2024-05-03
EGPPHP 1.19329 0.00530 -0.44% -1.09% 0.06% -33.23% 2024-05-03
ERNPHP 3.81300 0.01830 -0.48% -1.03% 1.39% 3.41% 2024-05-03
ETBPHP 0.99673 0.00437 0.44% -1.34% 0.11% -2.36% 2024-05-03
ETHPHP 177169 4,746 2.75% -2.98% -5.02% 70.94% 2024-05-03
GELPHP 21.3479 0.1738 -0.81% -1.00% 0.48% -5.01% 2024-05-03
GHSPHP 4.14565 0.03395 -0.81% -2.87% -2.26% -13.05% 2024-05-03
GMDPHP 0.83987 0.00838 -0.99% -1.28% 0.80% -9.19% 2024-05-03
GNFPHP 0.00663745 0.00004843 -0.72% -1.23% 0.10% 2.11% 2024-05-03
GTQPHP 7.33741 0.05412 -0.73% -1.21% 1.20% 3.41% 2024-05-03
GYDPHP 0.27295 0.00228 -0.83% -1.14% 0.79% 4.13% 2024-05-03
HKDPHP 7.30612 0.06486 -0.88% -1.04% 1.40% 3.69% 2024-05-03
HNLPHP 2.30988 0.01540 -0.66% -1.23% 0.87% 2.41% 2024-05-03
HTGPHP 0.42985 0.00326 -0.75% -1.40% 0.43% 15.02% 2024-05-03
HUFPHP 0.15824 0.00027 -0.17% 0.24% 1.59% -2.93% 2024-05-03
IDRPHP 0.00357510 0.00000317 0.09% 0.20% 0.86% -5.11% 2024-05-03
ILSPHP 15.3985 0.0698 -0.45% 0.89% 1.04% 1.18% 2024-05-03
INRPHP 0.68456 0.00486 -0.70% -1.33% 1.33% 1.19% 2024-05-03
IQDPHP 0.0436029 0.0002544 -0.58% -1.15% 1.18% 3.19% 2024-05-03
IRRPHP 0.00135739 0.00000890 -0.65% -1.17% 1.06% 3.07% 2024-05-03
ISKPHP 0.40932 0.00082 -0.20% -0.92% 0.53% 0.31% 2024-05-03
JMDPHP 0.36433 0.00336 -0.92% -1.71% -1.18% -0.54% 2024-05-03
JODPHP 80.6610 0.4305 -0.53% -1.08% 1.24% 3.37% 2024-05-03
JPYPHP 0.37404 0.00123 -0.33% 0.72% 0.57% -8.92% 2024-05-03
KESPHP 0.42515 0.00055 -0.13% -0.68% -1.64% 4.62% 2024-05-03
KGSPHP 0.65080 0.00150 -0.23% -0.11% 3.32% 2.83% 2024-05-01
KHRPHP 57.7140000 57.6997695 405,465.39% 404,700.62% 413,270.88% 428,144.34% 2024-05-01
KMFPHP 0.12450 0.00008 -0.07% -1.14% 0.20% 0.35% 2024-05-03
KRWPHP 0.0421322 0.0000515 0.12% 0.01% 0.44% 1.65% 2024-05-03
KYDPHP 69.2404 0.2946 -0.42% -0.72% 2.11% 3.13% 2024-05-02
KZTPHP 0.12882 0.00076 -0.58% -0.91% 1.92% 3.69% 2024-05-03
LAKPHP 0.00268029 0.00001280 -0.48% -0.98% 0.06% -15.68% 2024-05-03
LBPPHP 0.0006384 0.0000032 -0.49% -1.02% 1.28% -82.69% 2024-05-03
LKRPHP 0.19232 0.00105 -0.55% -1.15% 2.20% 11.10% 2024-05-03
LNKPHP 803.2157 17.9759 2.29% -4.80% -19.68% 104.20% 2024-05-03
LRDPHP 0.29662 0.00126 -0.42% -0.79% 2.25% -11.96% 2024-05-02
LSLPHP 3.08511 0.00465 -0.15% 1.48% 2.11% 1.94% 2024-05-03
LTCPHP 4677.54 35.55 0.77% -3.47% -15.16% -2.91% 2024-05-03
LUNPHP 0.0063 0.0011 20.85% 8.44% -20.33% 3.02% 2024-05-03
LYDPHP 11.7363 0.0402 -0.34% -1.00% 0.64% 0.80% 2024-05-03
MADPHP 5.66784 0.01280 -0.23% -0.64% 1.09% 2.42% 2024-05-03
MDLPHP 3.22731 0.02136 -0.66% -0.53% 0.75% 4.20% 2024-05-03
MGAPHP 0.0129468 0.0000574 -0.44% -0.59% -0.31% 2.61% 2024-05-03
MKDPHP 0.99965 0.00169 -0.17% -0.74% 0.64% 0.54% 2024-05-03
MMKPHP 0.0271904 0.0001685 -0.62% -1.19% 0.92% 2.93% 2024-05-03
MNTPHP 0.0169947 0.0000341 -0.20% -0.30% 1.49% 6.31% 2024-05-01
MOPPHP 7.09728 0.03747 -0.53% -1.04% 1.46% 3.75% 2024-05-03
MTCPHP 41.9238 1.0073 2.46% 0.63% -17.06% -24.61% 2024-05-03
MURPHP 1.23497 0.00494 -0.40% -0.79% 1.14% 0.92% 2024-05-03
MVRPHP 3.69369 0.15042 -3.91% -1.19% 0.97% 2.98% 2024-05-03
MWKPHP 0.0327998 0.0003359 -1.01% -1.19% -0.18% -39.71% 2024-05-03
MXNPHP 3.36286 0.03712 -1.09% 0.11% -1.43% 8.93% 2024-05-03
MYRPHP 12.1163 0.0233 0.19% 0.83% 1.83% -2.68% 2024-05-02
MZNPHP 0.90720 0.00682 0.76% 0.40% 2.02% 3.37% 2024-05-02
NADPHP 3.09715 0.00575 -0.19% 3.37% 3.84% 2.07% 2024-05-02
NGNPHP 0.04170 0.00032 0.76% -10.37% -3.36% -65.45% 2024-05-02
NIOPHP 1.56456 0.00695 -0.44% -0.03% 1.84% 1.91% 2024-05-02
NOKPHP 5.25490 0.05281 1.02% -0.31% -0.21% 2.12% 2024-05-03
NPRPHP 0.43150 0.00165 0.38% 0.08% 2.37% 1.79% 2024-05-02

Exchange Rates