Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDOMR 0.38495 0.00000 -0.01% -0.01% 0.25% 0.01% 2024-05-02
EUROMR 0.41218 0.00041 -0.10% 0.07% -0.55% -2.64% 2024-05-02
GBPOMR 0.48211 0.00053 -0.11% 0.52% -0.41% 0.49% 2024-05-02
AUDOMR 0.25171 0.00033 0.13% 0.64% 0.35% -1.82% 2024-05-02
NZDOMR 0.22859 0.00035 0.15% 0.05% -0.23% -3.70% 2024-05-02
PABOMR 0.38480 0.00021 -0.05% 0.04% -0.05% -0.03% 2024-04-30
PENOMR 0.10281 0.00030 0.29% -1.30% -0.95% -1.07% 2024-04-30
PGKOMR 0.10109 0.00038 -0.37% -0.20% -0.84% -7.46% 2024-04-30
PHPOMR 0.00666286 0.00002053 -0.31% -0.28% -2.66% -3.93% 2024-04-30
PKROMR 0.00138261 0.00000046 0.03% 0.03% -0.27% 1.99% 2024-04-30
PLNOMR 0.0950298 0.0005789 -0.61% -0.03% -1.78% 3.63% 2024-04-30
PYGOMR 0.0000514925 0.0000002089 -0.40% -0.81% -1.46% -3.40% 2024-04-30
QAROMR 0.10573 0.00001 0.01% 0.13% 0.18% 0.22% 2024-04-30
RONOMR 0.0825740 0.0003368 -0.41% 0.17% -0.82% -4.16% 2024-04-30
RSDOMR 0.00350930 0.00001321 -0.38% 0.24% -0.83% -3.18% 2024-04-30
RUBOMR 0.00413702 0.00000201 -0.05% 0.44% -0.84% -14.34% 2024-04-30
RWFOMR 0.000298003 0.000000760 0.26% 0.24% -1.12% -14.49% 2024-04-30
SAROMR 0.10264 0.00001 0.01% 0.00% 0.06% 0.25% 2024-04-30
SCROMR 0.0281816 0.0000081 -0.03% 1.45% -0.62% -0.55% 2024-04-30
SDGOMR 0.000656945 0.000000068 0.01% 2.18% 2.26% 2.29% 2024-04-30
SEKOMR 0.0349290 0.0002765 -0.79% -1.27% -2.05% -6.51% 2024-04-30
SGDOMR 0.28330 0.00024 0.08% 0.15% -0.49% -1.65% 2024-05-02
SLLOMR 0.0000170153 0.0000000128 0.08% -0.49% 0.54% -2.17% 2024-04-30
SOLOMR 51.2022 0.5636 -1.09% -14.26% -34.32% 504.96% 2024-05-02
SOSOMR 0.000673578 0.000000555 -0.08% -0.63% -0.55% -0.89% 2024-04-30
SRDOMR 0.0113615 0.0000608 0.54% 0.66% 3.09% 8.60% 2024-04-30
SSPOMR 0.000244156 0.000000013 0.01% 0.02% 0.34% -46.68% 2024-04-29
STDOMR 0.0168499 0.0002581 1.56% 1.97% -0.14% -2.31% 2024-04-30
SVCOMR 0.0439782 0.0000212 -0.05% 0.03% -0.05% -0.03% 2024-04-30
SYPOMR 0.000029607 0.000000002 0.01% -0.01% -0.02% -80.65% 2024-04-29
SZLOMR 0.0206518 0.0002040 1.00% 2.83% 1.70% -1.28% 2024-04-30
THBOMR 0.0103565 0.0000414 -0.40% -0.26% -1.68% -7.92% 2024-04-30
TJSOMR 0.0352364 0.0000046 -0.01% 0.30% -0.06% -0.21% 2024-04-30
TMTOMR 0.10967 0.00001 0.01% -0.30% -0.51% -0.32% 2024-04-30
TNDOMR 0.12225 0.00018 -0.15% 0.18% -1.19% -3.59% 2024-04-30
TRYOMR 0.0118787 0.0000139 0.12% 0.47% -1.04% -40.04% 2024-04-30
TTDOMR 0.0566899 0.0001250 0.22% -0.10% -0.46% -0.86% 2024-04-30
TWDOMR 0.0118033 0.0000489 -0.41% -0.08% -1.81% -5.56% 2024-04-30
TZSOMR 0.000148921 0.000000356 0.24% 0.34% -0.98% -9.23% 2024-04-30
UAHOMR 0.0097392 0.0000336 0.35% 0.67% -1.47% -6.55% 2024-04-30
UGXOMR 0.000100935 0.000000024 0.02% 0.10% 1.54% -2.19% 2024-04-30
UNIOMR 2.6966 0.0134 -0.49% -12.12% -45.74% 31.44% 2024-05-02
URYOMR 0.01004192 0.00004426 -0.44% 0.57% -2.06% 1.18% 2024-04-30
USCOMR 0.3850 0.0000 -0.01% 0.00% 0.24% 0.03% 2024-05-02
FJDOMR 0.16739 0.00001 0.01% -0.29% -0.91% -2.35% 2024-05-01
USTOMR 0.3848 0.0003 0.09% -0.05% 0.20% -0.04% 2024-05-02
UZSOMR 0.0000304914 0.0000000261 0.09% 0.82% 0.11% -9.57% 2024-04-30
VNDOMR 0.0000151868 0.0000000051 0.03% 0.38% -2.23% -7.28% 2024-04-26
XAFOMR 0.000629345 0.000000302 0.05% 0.76% -0.26% -2.68% 2024-04-30
XLMOMR 0.0415 0.0012 -2.91% -8.34% -23.44% 16.32% 2024-05-02
XMROMR 47.7231 0.4887 1.03% 2.19% -0.16% -18.80% 2024-05-02
XOFOMR 0.000629345 0.000001171 -0.19% 0.53% -1.23% -3.08% 2024-04-30
XPFOMR 0.00344946 0.00000027 0.01% 0.80% -0.73% -2.88% 2024-04-30
XRPOMR 0.19723 0.00169 -0.85% -6.11% -18.13% 11.47% 2024-05-02
YEROMR 0.00153733 0.00000024 -0.02% -0.03% -0.28% 0.08% 2024-04-26
ZAROMR 0.0204857 0.0001652 -0.80% 2.10% 0.74% -2.08% 2024-04-30
ZMWOMR 0.0144 0.0001 -0.54% -3.52% -7.21% -33.83% 2024-04-30
ADAOMR 0.1722 0.0008 -0.47% -5.86% -23.01% 14.29% 2024-05-02
AEDOMR 0.10482 0.00000 0.00% 0.01% 0.00% -0.01% 2024-05-02
AFNOMR 0.00531126 0.00000032 -0.01% -0.49% -1.94% 20.20% 2024-05-01
ALGOMR 0.0684 0.0008 -1.22% -16.59% -24.88% -0.45% 2024-05-02
ALLOMR 0.00411509 0.00000245 -0.06% 1.24% 1.65% 7.72% 2024-05-02
AMDOMR 0.000992113 0.000001148 0.12% 0.53% 0.53% -0.54% 2024-05-02
AOAOMR 0.000456554 0.000004423 0.98% -0.01% -0.01% -40.04% 2024-05-02
ARSOMR 0.00043933 0.00000179 -0.41% -0.34% -2.12% -74.36% 2024-05-02
ATMOMR 3.3752 0.0075 -0.22% 4.35% -20.16% -20.57% 2024-05-02
AVXOMR 12.6657 0.1391 -1.09% -9.53% -29.93% 95.17% 2024-05-02
AZNOMR 0.22644 0.00002 -0.01% 0.00% -0.28% -0.28% 2024-05-02
BCHOMR 160.3894 2.9008 -1.78% -12.93% -34.78% 249.73% 2024-05-02
BDTOMR 0.00352159 0.00001330 0.38% 0.42% 0.19% -2.96% 2024-05-02
BGNOMR 0.21104 0.00107 0.51% 0.24% -0.44% -2.52% 2024-05-02
BHDOMR 1.02101 0.00005 -0.01% -0.03% 0.01% 0.01% 2024-05-02
BIFOMR 0.000134782 0.000000501 0.37% 0.38% -0.34% -27.66% 2024-05-02
BIHOMR 0.21056 0.00035 -0.17% 0.01% -0.67% -2.74% 2024-05-02
BNBOMR 212.5639 2.7225 -1.26% -9.72% -1.64% 68.73% 2024-05-02
BNDOMR 0.28315 0.00106 0.37% 0.13% -0.59% -1.83% 2024-05-02
BOBOMR 0.0559317 0.0002105 0.38% 0.42% -0.31% -0.31% 2024-05-02
BRLOMR 0.0741221 0.0000058 0.01% -0.89% -2.60% -2.97% 2024-05-01
BSDOMR 0.38288 0.00193 -0.50% -0.66% -0.55% -0.53% 2024-05-01
BTCOMR 22220.1 221.8 -0.99% -10.13% -12.08% 101.19% 2024-05-02
BWPOMR 0.0282131 0.0000344 0.12% 1.86% 0.65% -3.68% 2024-05-01
BYROMR 0.11699 0.00059 -0.50% -0.66% -1.24% -23.46% 2024-05-01
CADOMR 0.28070 0.00018 0.06% -0.07% -1.08% -0.64% 2024-05-02
CDFOMR 0.000138226 0.000000011 0.01% -0.01% -0.19% -26.87% 2024-04-30
CHFOMR 0.42202 0.00191 0.45% 0.26% -0.46% -2.10% 2024-05-02
CLPOMR 0.000400887 0.000007787 -1.91% -0.41% 2.48% -16.05% 2024-04-30
CNYOMR 0.0532504 0.0000408 0.08% 0.61% 0.36% -4.07% 2024-05-02
COPOMR 0.0000988338 0.0000003659 0.37% 0.25% -0.93% 20.87% 2024-05-01
CRCOMR 0.000753115 0.000003790 -0.50% -1.94% -2.58% 5.76% 2024-05-01
CUCOMR 0.0160400 0.0000013 0.01% -0.01% -0.01% 0.02% 2024-04-30
CVEOMR 0.00371737 0.00000556 0.15% 0.00% -0.85% -3.00% 2024-05-01
CZKOMR 0.0163472 0.0000153 0.09% 0.04% -0.21% -8.74% 2024-05-01
DAIOMR 0.3849 0.0000 -0.01% 0.00% 0.01% 0.02% 2024-05-02
DJFOMR 0.00215007 0.00001604 -0.74% -0.66% -0.56% -0.82% 2024-05-01
DKKOMR 0.0550864 0.0000347 0.06% -0.27% -0.67% -2.82% 2024-05-01
DOPOMR 0.00662222 0.00004277 0.65% 1.12% 1.52% -6.47% 2024-05-01
DOTOMR 2.6537 0.0145 0.55% -0.43% -19.79% 20.70% 2024-05-02
DZDOMR 0.00285973 0.00000068 0.02% -0.29% -0.17% 0.42% 2024-05-01
EGPOMR 0.0080426 0.0000026 0.03% 0.39% -1.14% -35.54% 2024-05-01
ERNOMR 0.0256660 0.0000020 0.01% 0.01% 0.00% 0.02% 2024-05-01
ETBOMR 0.00670623 0.00000386 0.06% -0.93% -1.36% -5.62% 2024-05-01
ETHOMR 1130.359 14.562 -1.27% -6.37% -10.20% 57.00% 2024-05-02
GELOMR 0.14387 0.00012 0.08% 0.27% -0.79% -7.86% 2024-05-01
GHSOMR 0.0281015 0.0000595 -0.21% -1.45% -3.65% -15.31% 2024-05-01
GMDOMR 0.00568041 0.00000044 0.01% 0.23% 0.15% -11.45% 2024-05-01
GNFOMR 0.0000448016 0.0000000649 0.15% 0.10% -1.03% -0.96% 2024-05-01
GTQOMR 0.0495350 0.0000308 0.06% -0.08% 0.16% 0.32% 2024-05-01
GYDOMR 0.00183942 0.00000014 0.01% 0.01% -0.49% 0.84% 2024-05-01
HKDOMR 0.0492507 0.0000320 0.07% 0.19% 0.18% 0.44% 2024-05-02
HNLOMR 0.0155831 0.0000043 0.03% -0.19% -0.29% -0.71% 2024-05-01
HTGOMR 0.00290411 0.00000222 0.08% -0.16% -0.58% 15.44% 2024-05-01
HUFOMR 0.00105379 0.00000277 0.26% 0.50% 0.60% -7.14% 2024-05-01
IDROMR 0.0000237200 0.0000000724 0.31% -0.45% -2.13% -9.62% 2024-05-01
ILSOMR 0.10288 0.00020 -0.19% 0.28% -1.63% -3.26% 2024-05-01
INROMR 0.00461141 0.00000104 0.02% -0.24% -0.15% -2.03% 2024-05-01
IQDOMR 0.000293902 0.000000161 0.05% -0.11% 0.19% -0.05% 2024-05-01
IRROMR 0.00000915009 0.00000000071 0.01% 0.01% 0.08% -0.15% 2024-05-01
ISKOMR 0.00274307 0.00000392 0.14% 0.07% -0.44% -2.91% 2024-05-01
JMDOMR 0.00246782 0.00000297 0.12% -0.38% -2.02% -3.18% 2024-05-01
JODOMR 0.54323 0.00003 -0.01% 0.01% 0.16% 0.04% 2024-05-01
JPYOMR 0.00248198 0.00000974 0.39% -0.23% -2.25% -11.35% 2024-05-02
KESOMR 0.00290580 0.00005425 1.90% 1.53% -0.94% 2.60% 2024-05-01
KGSOMR 0.00434124 0.00000034 0.01% 0.20% 0.82% -1.29% 2024-05-01
KHROMR 0.0000946949 0.0000000063 -0.01% -0.20% -0.88% 1.09% 2024-05-01
KMFOMR 0.000834215 0.000000065 0.01% 0.14% -0.74% -3.31% 2024-05-01
KRWOMR 0.000278041 0.000000129 -0.05% -0.94% -2.26% -3.04% 2024-05-01
KYDOMR 0.46381 0.00004 0.01% -0.01% -0.01% -0.59% 2024-04-30
KZTOMR 0.000870921 0.000000622 -0.07% 0.40% 1.14% 2.18% 2024-04-30
LAKOMR 0.0000180300 0.0000000037 0.02% -0.22% -1.54% -18.87% 2024-05-01
LBPOMR 0.000004299 0.000000005 0.11% 0.05% -0.07% -83.25% 2024-05-01
LKROMR 0.00129774 0.00000323 0.25% 1.36% 1.12% 7.89% 2024-04-30
LNKOMR 5.1391 0.0089 0.17% -12.22% -29.96% 93.39% 2024-05-02
LRDOMR 0.00198699 0.00000123 -0.06% 0.39% 0.12% -15.53% 2024-04-29
LSLOMR 0.0206502 0.0002024 0.99% 2.72% 1.30% -1.60% 2024-04-30
LTCOMR 30.3341 0.4844 -1.57% -7.56% -25.31% -8.47% 2024-05-02
LUNOMR 0.0000 0.0000 -9.89% -24.91% -43.54% -9.88% 2024-05-01
LYDOMR 0.0790093 0.0000493 0.06% 0.04% -0.86% -2.22% 2024-04-30
MADOMR 0.0380668 0.0000205 -0.05% 0.38% -0.03% -0.66% 2024-04-30
MDLOMR 0.0218016 0.0000499 0.23% 1.17% -0.34% 1.30% 2024-04-30
MGAOMR 0.0000867260 0.0000000105 0.01% -0.72% -1.94% -1.08% 2024-04-30
MKDOMR 0.00670042 0.00000272 0.04% 0.53% -0.78% -2.79% 2024-04-30
MMKOMR 0.000183236 0.000000104 -0.06% 0.03% -0.35% -0.33% 2024-04-30
MNTOMR 0.000113342 0.000000001 0.00% -0.02% -1.05% 2.42% 2024-04-26
MOPOMR 0.0477634 0.0000078 0.02% 0.22% -0.01% 0.33% 2024-04-30
MTCOMR 0.2683 0.0026 0.96% -4.20% -30.26% -27.44% 2024-05-02
MUROMR 0.00830242 0.00000656 -0.08% 0.35% -0.26% -3.36% 2024-04-30
MVROMR 0.0249159 0.0000013 0.01% -0.01% -0.21% 0.05% 2024-04-30
MWKOMR 0.000221986 0.000000762 0.34% 0.38% -1.02% -41.37% 2024-04-30
MXNOMR 0.0227052 0.0000116 -0.05% 0.06% -2.03% 5.77% 2024-05-02
MYROMR 0.0807467 0.0000276 -0.03% 0.21% -0.86% -6.48% 2024-04-30
MZNOMR 0.00606236 0.00000047 0.01% 0.27% -0.40% -0.39% 2024-04-30
NADOMR 0.0205875 0.0001397 0.68% 2.41% 1.04% -2.00% 2024-04-30
NGNOMR 0.000276942 0.000006720 -2.37% -11.27% -6.25% -66.91% 2024-04-30
NIOOMR 0.0104536 0.0000207 -0.20% 0.21% -0.60% -1.82% 2024-04-30
NOKOMR 0.0347940 0.0001460 -0.42% -1.44% -1.08% -3.02% 2024-05-02
NPROMR 0.00288158 0.00000106 -0.04% -0.09% -0.13% -1.99% 2024-04-30

Exchange Rates