Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDNPR 133.590 0.056 0.04% 0.27% 0.11% 2.04% 2024-04-30
EURNPR 143.291 0.213 0.15% 0.75% -0.04% -0.27% 2024-04-30
GBPNPR 167.675 0.033 -0.02% 1.71% 0.12% 2.49% 2024-04-30
AUDNPR 87.2657 0.3352 -0.38% 1.33% 0.80% 0.54% 2024-04-30
NZDNPR 79.4358 0.2813 -0.35% 0.50% 0.03% -1.61% 2024-04-30
OMRNPR 346.877 0.703 0.20% -0.02% 0.11% 1.73% 2024-04-29
PABNPR 133.565 0.243 0.18% 0.00% 0.12% 2.00% 2024-04-29
PENNPR 35.8144 0.3253 0.92% 0.28% -0.34% 1.38% 2024-04-29
PGKNPR 34.6639 0.1253 0.36% -1.37% -1.87% -6.82% 2024-04-29
PHPNPR 2.31550 0.00421 0.18% -0.23% -2.40% -1.48% 2024-04-29
PKRNPR 0.47909 0.00021 0.04% -0.06% -0.29% 3.64% 2024-04-29
PLNNPR 33.1731 0.1497 0.45% 0.36% -0.94% 5.04% 2024-04-29
PYGNPR 0.0179355 0.0000306 0.17% -0.65% -0.87% -0.86% 2024-04-29
QARNPR 36.6791 0.1333 0.36% 0.12% 0.22% 1.96% 2024-04-29
RONNPR 28.7739 0.1441 0.50% 0.59% -0.97% -1.66% 2024-04-29
RSDNPR 1.22248 0.00626 0.52% 0.60% -0.92% -0.81% 2024-04-29
RUBNPR 1.43585 0.01690 -1.16% 0.14% -0.50% -10.52% 2024-04-29
RWFNPR 0.10304 0.00025 -0.25% 0.09% -1.44% -13.23% 2024-04-29
SARNPR 35.6031 0.0759 0.21% -0.01% 0.10% 1.98% 2024-04-29
SCRNPR 9.87721 0.03265 0.33% 0.75% 0.95% 2.37% 2024-04-29
SDGNPR 0.22787 0.00539 2.42% 2.16% 2.28% 4.06% 2024-04-29
SEKNPR 12.2188 0.0354 0.29% -0.13% -2.84% -4.02% 2024-04-29
SGDNPR 98.1681 0.0048 0.00% 0.16% -0.52% 0.19% 2024-04-30
SLLNPR 0.0058967 0.0000134 0.23% -0.28% 0.27% -0.59% 2024-04-29
SOLNPR 17511.3835 866.4891 -4.71% -16.60% -32.01% 508.28% 2024-04-30
SOSNPR 0.23366 0.00093 -0.40% -0.64% -0.51% 0.82% 2024-04-29
SRDNPR 3.91982 0.01416 -0.36% 0.62% 1.37% 11.33% 2024-04-29
SSPNPR 0.08452 0.00008 0.10% -0.25% 0.34% -45.83% 2024-04-26
STDNPR 5.75577 0.08196 -1.40% 0.73% -2.37% -2.37% 2024-04-29
SVCNPR 15.2636 0.0269 0.18% -0.01% 0.11% 1.99% 2024-04-29
SYPNPR 0.0102485 0.0000101 0.10% -0.28% 0.00% -80.33% 2024-04-26
SZLNPR 7.09343 0.02666 0.38% 1.49% 0.48% -0.84% 2024-04-29
THBNPR 3.61000 0.00875 0.24% -0.44% -1.63% -5.88% 2024-04-29
TJSNPR 12.2252 0.0220 0.18% 0.00% 0.07% 1.77% 2024-04-29
TMTNPR 38.0438 0.0265 -0.07% -0.03% -0.47% 1.40% 2024-04-29
TNDNPR 42.4726 0.1454 0.34% 0.19% -0.67% -1.52% 2024-04-29
TRYNPR 4.10752 0.00532 0.13% -0.14% -0.71% -39.04% 2024-04-29
TTDNPR 19.6226 0.0009 0.00% -0.23% -0.72% 1.16% 2024-04-29
TWDNPR 4.10927 0.02159 0.53% 0.10% -1.50% -3.66% 2024-04-29
TZSNPR 0.0515376 0.0000912 0.18% -0.01% -1.29% -7.66% 2024-04-29
UAHNPR 3.36693 0.00007 0.00% -0.13% -1.46% -4.95% 2024-04-29
UGXNPR 0.0350065 0.0000537 0.15% -0.22% 1.72% 0.48% 2024-04-29
UNINPR 984.0468 46.9684 -4.56% -10.38% -40.78% 41.02% 2024-04-30
URYNPR 3.49894 0.04918 1.43% 1.39% -0.74% 3.56% 2024-04-29
USCNPR 133.5944 0.0605 0.05% 0.08% 0.12% 2.06% 2024-04-30
FJDNPR 59.2063 0.3130 0.53% 0.93% 1.17% 1.78% 2024-04-29
USTNPR 133.5597 0.0632 0.05% 0.01% 0.04% 2.00% 2024-04-30
UZSNPR 0.0105686 0.0000209 0.20% 0.40% -0.30% -8.13% 2024-04-29
VNDNPR 0.00525729 0.00000776 0.15% 0.15% -2.27% -5.70% 2024-04-26
XAFNPR 0.21822 0.00018 0.08% 0.32% -0.84% -0.91% 2024-04-29
XLMNPR 14.6151 0.3834 -2.56% -7.36% -19.39% 20.57% 2024-04-30
XMRNPR 16742.6541 515.2658 -2.99% 3.36% 1.06% -16.25% 2024-04-30
XOFNPR 0.21873 0.00069 0.31% 0.43% -1.02% -1.06% 2024-04-29
XPFNPR 1.19654 0.00204 0.17% 0.79% -1.39% -1.45% 2024-04-29
XRPNPR 67.0223 1.8197 -2.64% -6.13% -18.14% 11.36% 2024-04-30
YERNPR 0.53219 0.00052 0.10% -0.31% -0.21% 1.68% 2024-04-26
ZARNPR 7.15953 0.07357 1.04% 2.70% 1.79% 0.73% 2024-04-29
ZMWNPR 5.0118 0.0191 -0.38% -4.08% -4.94% -32.76% 2024-04-29
ADANPR 58.9466 2.1411 -3.51% -14.55% -29.05% 16.44% 2024-04-30
AEDNPR 36.3737 0.0172 0.05% 0.07% 0.10% 2.01% 2024-04-30
AFNNPR 1.84261 0.00288 -0.16% -0.73% -1.65% 21.46% 2024-04-29
ALGNPR 24.1830 1.3220 -5.18% -7.24% -28.36% 4.86% 2024-04-30
ALLNPR 1.42185 0.00100 -0.07% 0.97% 1.13% 9.42% 2024-04-30
AMDNPR 0.34409 0.00120 0.35% 1.51% 1.55% 1.28% 2024-04-29
AOANPR 0.15843 0.00008 0.05% 0.22% -1.14% -38.83% 2024-04-30
ARSNPR 0.15238 0.00007 0.05% -0.44% -2.08% -74.08% 2024-04-30
ATMNPR 1058.4982 32.3535 -2.97% -11.07% -32.00% -26.58% 2024-04-30
AVXNPR 4493.9183 275.9123 -5.78% -14.12% -34.59% 105.91% 2024-04-30
AZNNPR 78.5842 0.0348 0.04% 0.07% -0.18% 1.74% 2024-04-30
BCHNPR 60156.9729 2,168.6349 -3.48% -10.78% -30.72% 293.17% 2024-04-30
BDTNPR 1.21704 0.00005 0.00% 0.14% -0.13% -1.38% 2024-04-30
BGNNPR 73.1156 0.0641 -0.09% 0.54% -0.27% -0.89% 2024-04-30
BHDNPR 354.396 0.138 0.04% 0.07% -0.03% 2.05% 2024-04-30
BIFNPR 0.0465832 0.0001367 0.29% 0.32% -0.61% -26.51% 2024-04-30
BIHNPR 73.3021 0.1288 0.18% 0.80% 0.05% -0.26% 2024-04-30
BNBNPR 78258.8380 1,180.4732 -1.49% -2.99% 1.29% 81.64% 2024-04-30
BNDNPR 98.2035 0.0005 0.00% 0.33% -0.49% 0.23% 2024-04-30
BOBNPR 19.2869 0.0006 0.00% 0.28% -0.85% 0.91% 2024-04-30
BRLNPR 26.0910 0.0512 0.20% 0.97% -1.18% -0.58% 2024-04-29
BSDNPR 133.574 0.010 0.01% 0.15% 0.10% 2.03% 2024-04-30
BTCNPR 8227064 301,479 -3.53% -7.02% -11.62% 127.13% 2024-04-30
BWPNPR 9.7390 0.0024 -0.02% 0.84% -0.02% -2.25% 2024-04-30
BYRNPR 40.8131 0.0018 0.00% 0.13% -0.60% -21.50% 2024-04-30
CADNPR 97.6187 0.0824 -0.08% 0.10% -0.74% 0.97% 2024-04-30
CDFNPR 0.0479475 0.0001034 0.22% -0.12% -0.08% -20.91% 2024-04-29
CHFNPR 146.580 0.030 -0.02% 0.32% -0.69% 0.28% 2024-04-30
CLPNPR 0.14184 0.00007 0.05% 1.41% 4.02% -13.03% 2024-04-30
CNYNPR 18.4273 0.0080 -0.04% 0.41% 0.24% -2.03% 2024-04-30
COPNPR 0.0346298 0.0004693 1.37% 1.47% 0.16% 24.51% 2024-04-30
CRCNPR 0.26617 0.00001 0.00% -0.11% -0.67% 9.89% 2024-04-30
CUCNPR 5.56391 0.01199 0.22% -0.03% 0.10% 1.98% 2024-04-29
CVENPR 1.29516 0.00229 0.18% 0.78% -0.33% -0.65% 2024-04-30
CZKNPR 5.69706 0.00483 0.08% 1.20% 0.34% -6.49% 2024-04-30
DAINPR 133.5043 0.0879 0.07% 0.21% 0.06% 1.98% 2024-04-30
DJFNPR 0.74988 0.00015 -0.02% -0.17% -0.20% 1.70% 2024-04-30
DKKNPR 19.2040 0.0177 0.09% 0.74% -0.09% -0.40% 2024-04-30
DOPNPR 2.28261 0.01451 0.64% 1.57% 0.96% -5.22% 2024-04-30
DOTNPR 835.7109 45.5861 -5.17% -13.47% -31.81% 12.69% 2024-04-30
DZDNPR 0.99479 0.00127 0.13% 0.29% 0.20% 2.70% 2024-04-30
EGPNPR 2.79008 0.00272 0.10% 0.63% -1.52% -34.25% 2024-04-30
ERNNPR 8.90598 0.00373 0.04% 0.07% 0.11% 2.04% 2024-04-30
ETBNPR 2.32694 0.00391 0.17% -0.49% -1.26% -3.77% 2024-04-29
ETHNPR 409035 20,824 -4.84% -4.36% -12.36% 72.93% 2024-04-30
GELNPR 49.6409 0.1150 -0.23% -0.77% -0.46% -6.28% 2024-04-29
GHSNPR 9.8187 0.0140 0.14% -1.13% -3.21% -13.39% 2024-04-29
GMDNPR 1.96166 0.00193 0.10% -0.28% -0.30% -10.11% 2024-04-26
GNFNPR 0.0156217 0.0001141 0.74% 0.58% -0.45% 1.52% 2024-04-29
GTQNPR 17.1861 0.0451 0.26% 0.08% 0.30% 2.31% 2024-04-29
GYDNPR 0.63922 0.00138 0.22% -0.03% -0.19% 3.01% 2024-04-29
HKDNPR 17.0794 0.0153 0.09% 0.25% 0.16% 2.40% 2024-04-30
HNLNPR 5.40790 0.00882 0.16% 0.21% -0.23% 1.34% 2024-04-29
HTGNPR 1.00740 0.00118 0.12% 0.06% 0.06% 16.94% 2024-04-29
HUFNPR 0.36454 0.00110 0.30% 0.93% -0.42% -5.87% 2024-04-29
IDRNPR 0.00822930 0.00002527 0.31% -0.10% -2.22% -7.61% 2024-04-29
ILSNPR 35.5215 0.4189 1.19% -0.09% -2.10% -1.57% 2024-04-29
INRNPR 1.59985 0.00225 0.14% -0.14% -0.11% -0.18% 2024-04-29
IQDNPR 0.1019527 0.0001850 0.18% 0.00% 0.04% 1.92% 2024-04-29
IRRNPR 0.00316687 0.00000311 0.10% -0.27% -0.29% 1.58% 2024-04-26
ISKNPR 0.94988 0.00191 0.20% 0.43% -1.27% -2.04% 2024-04-29
JMDNPR 0.85453 0.00050 0.06% -0.29% -1.97% -1.46% 2024-04-29
JODNPR 188.421 0.380 0.20% -0.03% 0.00% 2.00% 2024-04-29
JPYNPR 0.85152 0.00265 -0.31% -1.25% -3.24% -10.58% 2024-04-30
KESNPR 0.98914 0.00067 0.07% -1.14% -2.49% 2.59% 2024-04-29
KGSNPR 1.50610 0.00570 0.38% 0.37% 1.06% 0.67% 2024-04-29
KHRNPR 0.0328834 0.0000643 0.20% 0.05% -0.61% 3.09% 2024-04-29
KMFNPR 0.29038 0.00029 0.10% 0.56% -1.00% -0.91% 2024-04-26
KRWNPR 0.09697 0.00027 0.28% -0.19% -1.88% -0.83% 2024-04-29
KYDNPR 160.537 0.158 0.10% -0.88% 0.00% 1.24% 2024-04-26
KZTNPR 0.30234 0.00155 0.52% 1.05% 1.85% 5.20% 2024-04-29
LAKNPR 0.0062608 0.0000163 0.26% -0.05% -2.28% -17.28% 2024-04-29
LBPNPR 0.0014915 0.0000027 0.18% 0.01% 0.07% -82.91% 2024-04-29
LKRNPR 0.44907 0.00133 -0.29% 1.55% 1.26% 9.75% 2024-04-29
LNKNPR 1810.0970 70.6250 -3.76% -12.48% -26.37% 100.26% 2024-04-30
LRDNPR 0.68827 0.00068 0.10% 0.19% 0.21% -14.12% 2024-04-26
LSLNPR 7.00926 0.00689 0.10% 0.49% -0.77% -2.05% 2024-04-26
LTCNPR 10762.3 407.8 -3.65% -5.06% -19.01% -4.52% 2024-04-30
LUNNPR 0.0134 0.0013 -9.05% 11.13% -33.24% -7.25% 2024-04-30
LYDNPR 27.4428 0.0430 0.16% 0.25% -0.69% -0.40% 2024-04-29
MADNPR 13.1963 0.0021 -0.02% 0.27% 0.29% 1.36% 2024-04-29
MDLNPR 7.54575 0.04311 0.57% 1.18% -0.38% 3.16% 2024-04-29
MGANPR 0.0300540 0.0000449 0.15% -0.89% -1.95% 0.81% 2024-04-29
MKDNPR 2.32335 0.00758 0.33% 0.56% -1.53% -0.92% 2024-04-29
MMKNPR 0.0636015 0.0001170 0.18% 0.00% -0.18% 1.70% 2024-04-29
MNTNPR 0.0392362 0.0000444 0.11% -0.19% -1.06% 4.07% 2024-04-26
MOPNPR 16.5667 0.0334 0.20% 0.07% 0.08% 2.29% 2024-04-29
MTCNPR 89.9309 4.9690 -5.24% -9.41% -29.35% -28.49% 2024-04-30
MURNPR 2.88223 0.00683 0.24% 0.40% -0.31% -1.61% 2024-04-29
MVRNPR 8.61876 0.00848 0.10% -0.31% -0.37% 1.50% 2024-04-26
MWKNPR 0.07670 0.00022 -0.28% -0.09% -1.30% -40.28% 2024-04-29
MXNNPR 7.85912 0.01036 0.13% 0.89% -2.16% 7.64% 2024-04-30
MYRNPR 27.9975 0.0486 0.17% 0.28% -0.73% -4.64% 2024-04-29
MZNNPR 2.10290 0.00044 -0.02% 0.66% -0.39% 1.56% 2024-04-29
NADNPR 7.00926 0.00689 0.10% 0.49% -0.71% -2.15% 2024-04-26
NGNNPR 0.10416 0.00215 2.11% -10.24% 10.50% -63.41% 2024-04-29
NIONPR 3.63358 0.01080 0.30% 0.54% -0.28% 0.32% 2024-04-29
NOKNPR 12.1272 0.0213 -0.18% -0.23% -0.52% -0.63% 2024-04-30

Exchange Rates