Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMWK 1734.247 5.753 -0.33% -0.33% 1.12% 71.37% 2024-05-08
EURMWK 1866.861 3.604 -0.19% 0.53% 0.15% 66.46% 2024-05-08
GBPMWK 2167.24 8.06 -0.37% -0.32% -0.22% 68.54% 2024-05-08
AUDMWK 1140.672 5.744 -0.50% 1.19% 0.63% 65.02% 2024-05-08
NZDMWK 1039.319 4.055 -0.39% 1.57% 0.42% 60.79% 2024-05-08
OMRMWK 4505.70 17.55 -0.39% -0.32% 1.05% 70.16% 2024-05-07
PABMWK 1733.861 7.139 -0.41% -0.37% 0.72% 70.12% 2024-05-07
PENMWK 464.848 2.146 -0.46% 0.32% -0.81% 68.17% 2024-05-07
PGKMWK 447.878 8.323 -1.82% -2.35% -1.33% 54.48% 2024-05-07
PHPMWK 30.3087 0.0806 -0.27% 0.32% -0.25% 64.36% 2024-05-07
PKRMWK 6.22677 0.03037 -0.49% -0.34% 0.72% 73.14% 2024-05-07
PLNMWK 433.723 1.712 -0.39% 0.36% -0.32% 76.25% 2024-05-07
PYGMWK 0.23235 0.00046 -0.20% -0.58% -0.37% 62.95% 2024-05-07
QARMWK 476.286 1.880 -0.39% -0.20% 1.10% 70.10% 2024-05-07
RONMWK 375.310 1.767 -0.47% 0.14% 0.10% 64.55% 2024-05-07
RSDMWK 15.94816 0.05912 -0.37% 0.16% 0.29% 66.66% 2024-05-07
RUBMWK 19.0342 0.0249 -0.13% 1.73% 2.57% 45.15% 2024-05-07
RWFMWK 1.33039 0.00987 -0.74% -0.99% -0.92% 44.66% 2024-05-07
SARMWK 462.380 1.813 -0.39% -0.33% 1.02% 70.13% 2024-05-07
SCRMWK 126.7664 0.8372 -0.66% -0.52% -0.13% 64.64% 2024-05-07
SDGMWK 2.88545 0.01139 -0.39% -0.69% 0.63% 69.57% 2024-05-07
SEKMWK 160.1740 0.8778 -0.55% 0.65% -0.77% 59.63% 2024-05-07
SGDMWK 1281.001 3.226 -0.25% 0.46% 0.53% 66.47% 2024-05-08
SLLMWK 0.0769715 0.0004774 0.62% 0.63% 1.24% 72.25% 2024-05-07
SOLMWK 253662.3199 5,458.4801 -2.11% 14.68% -18.24% 1,107.00% 2024-05-08
SOSMWK 3.03705 0.02809 -0.92% -0.86% 0.48% 68.36% 2024-05-07
SRDMWK 51.8324 0.3486 0.68% 1.34% 4.71% 88.62% 2024-05-06
SSPMWK 1.10429 0.00063 0.06% 0.50% 0.14% -8.91% 2024-05-06
STDMWK 76.2122 1.1691 1.56% 1.62% 0.35% 66.46% 2024-05-07
SVCMWK 198.1534 0.8009 -0.40% -0.37% 0.99% 70.11% 2024-05-07
SYPMWK 0.13391 0.00008 0.06% 0.50% 1.41% -66.93% 2024-05-06
SZLMWK 93.8396 0.3194 -0.34% 1.52% 2.22% 68.56% 2024-05-07
THBMWK 47.0216 0.3320 -0.70% 0.04% 0.17% 56.31% 2024-05-07
TJSMWK 159.0717 0.3532 -0.22% -0.14% 1.46% 70.12% 2024-05-07
TMTMWK 494.061 3.367 -0.68% -0.34% 0.44% 69.18% 2024-05-07
TNDMWK 554.486 2.188 -0.39% 0.76% 0.71% 65.99% 2024-05-07
TRYMWK 53.7332 0.2347 -0.44% 0.19% 0.28% 2.80% 2024-05-07
TTDMWK 255.956 0.950 -0.37% 0.10% 0.16% 69.56% 2024-05-07
TWDMWK 53.5733 0.3619 -0.67% 0.00% 0.21% 61.16% 2024-05-07
TZSMWK 0.67085 0.00109 -0.16% -0.10% 0.62% 54.68% 2024-05-07
UAHMWK 44.1153 0.1929 -0.44% 0.55% -0.23% 59.85% 2024-05-07
UGXMWK 0.46058 0.00121 -0.26% 0.97% 2.89% 68.79% 2024-05-07
UNIMWK 12658.2875 279.7261 -2.16% 3.28% -36.62% 149.75% 2024-05-08
URYMWK 45.5193 0.0431 -0.09% -0.16% 1.39% 73.42% 2024-05-07
USCMWK 1737.2764 2.7236 -0.16% -0.21% 1.20% 70.46% 2024-05-08
FJDMWK 772.384 3.048 -0.39% 1.26% 0.95% 68.42% 2024-05-07
USTMWK 1737.1027 2.8625 -0.16% -0.13% 1.18% 70.29% 2024-05-08
UZSMWK 0.1370824 0.0003288 -0.24% -0.46% 1.18% 53.71% 2024-05-07
VNDMWK 0.0682470 0.0003503 -0.51% -0.09% -0.81% 56.98% 2024-05-07
XAFMWK 2.84653 0.01242 -0.43% 0.11% 0.30% 64.15% 2024-05-07
XLMMWK 187.3498 2.9888 -1.57% -0.13% -18.19% 105.45% 2024-05-08
XMRMWK 221989.8382 522.6382 0.24% 7.02% -4.84% 41.87% 2024-05-08
XOFMWK 2.84653 0.01461 -0.51% -0.13% -0.22% 65.05% 2024-05-07
XPFMWK 15.59142 0.08620 -0.55% 0.39% -0.31% 65.68% 2024-05-07
XRPMWK 907.458 7.382 -0.81% 4.36% -14.92% 110.44% 2024-05-08
YERMWK 6.92554 0.02733 -0.39% -0.50% 0.84% 69.83% 2024-05-07
ZARMWK 93.8660 0.3387 -0.36% 0.55% 2.07% 68.82% 2024-05-07
ZMWMWK 63.9803 0.0742 -0.12% -2.04% -7.97% 13.31% 2024-05-07
ADAMWK 767.8839 2.6055 -0.34% -0.12% -27.17% 106.61% 2024-05-08
AEDMWK 472.996 0.745 -0.16% -0.22% 1.18% 70.40% 2024-05-08
AFNMWK 24.06224 0.02080 -0.09% 0.22% -0.16% 106.89% 2024-05-08
ALGMWK 323.4841 10.5089 -3.15% 4.73% -23.31% 92.99% 2024-05-08
ALLMWK 18.54589 0.01411 -0.08% -0.07% 1.17% 83.06% 2024-05-08
AMDMWK 4.47872 0.00698 -0.16% -0.11% 1.09% 69.38% 2024-05-08
AOAMWK 2.05558 0.00928 -0.45% 0.54% -0.30% 1.91% 2024-05-08
ARSMWK 1.97251 0.00309 -0.16% -0.63% -0.73% -55.95% 2024-05-08
ATMMWK 15704.7885 71.3757 0.46% 6.21% -19.06% 45.04% 2024-05-08
AVXMWK 60040.8737 1,642.1263 -2.66% 5.27% -29.88% 282.04% 2024-05-08
AZNMWK 1021.938 1.592 -0.16% -0.21% 1.20% 69.96% 2024-05-08
BCHMWK 792035.7180 29,383.4820 -3.58% 5.00% -32.20% 597.34% 2024-05-08
BDTMWK 15.79858 0.05295 -0.33% -0.37% 0.77% 65.75% 2024-05-08
BGNMWK 954.059 2.405 -0.25% 0.39% 0.08% 66.30% 2024-05-08
BHDMWK 4609.80 5.47 -0.12% -0.19% 1.22% 70.52% 2024-05-08
BIFMWK 0.60456 0.00108 -0.18% -0.34% 0.31% 22.68% 2024-05-08
BIHMWK 958.836 1.003 0.10% 1.23% 0.78% 67.48% 2024-05-07
BNBMWK 1006066.8396 697.1604 -0.07% 3.40% 0.88% 218.74% 2024-05-08
BNDMWK 1281.304 4.290 -0.33% 0.21% 0.56% 66.51% 2024-05-08
BOBMWK 250.942 0.837 -0.33% -0.36% 1.37% 68.90% 2024-05-08
BRLMWK 342.877 0.089 -0.03% 2.29% 0.40% 68.54% 2024-05-07
BSDMWK 1733.861 5.791 -0.33% -0.37% 1.00% 70.12% 2024-05-08
BTCMWK 108259463 495,757 -0.46% 6.76% -8.64% 286.79% 2024-05-08
BWPMWK 127.8631 0.3184 -0.25% 1.46% 1.33% 65.27% 2024-05-07
BYRMWK 529.822 2.236 -0.42% -0.37% 0.80% 30.90% 2024-05-07
CADMWK 1262.862 4.122 -0.33% -0.06% -0.17% 65.69% 2024-05-08
CDFMWK 0.62513 0.00036 0.06% 0.50% 1.23% 35.28% 2024-05-06
CHFMWK 1912.140 3.189 -0.17% 1.00% 0.85% 66.82% 2024-05-08
CLPMWK 1.86384 0.00740 -0.40% 2.14% 2.26% 46.45% 2024-05-07
CNYMWK 240.201 0.579 -0.24% 0.08% 1.32% 63.10% 2024-05-08
COPMWK 0.44519 0.00185 -0.41% 0.01% -2.31% 96.80% 2024-05-07
CRCMWK 3.39059 0.01195 -0.35% -2.24% -0.71% 79.11% 2024-05-07
CUCMWK 72.5417 0.0417 0.06% 0.50% 1.41% 71.25% 2024-05-06
CVEMWK 16.87956 0.00936 -0.06% 0.79% 0.03% 66.22% 2024-05-07
CZKMWK 74.7111 0.2716 -0.36% 0.73% 1.54% 55.73% 2024-05-07
DAIMWK 1735.0527 2.8593 -0.16% -0.32% 1.07% 70.25% 2024-05-08
DJFMWK 9.73666 0.03992 -0.41% -0.37% 0.73% 69.62% 2024-05-07
DKKMWK 250.558 0.796 -0.32% 0.22% 0.44% 66.35% 2024-05-07
DOPMWK 29.8656 0.1257 -0.42% 1.05% 2.61% 59.26% 2024-05-07
DOTMWK 12273.1121 50.5517 0.41% 10.01% -20.96% 124.25% 2024-05-08
DZDMWK 12.88425 0.06137 -0.47% -0.48% 0.91% 70.47% 2024-05-07
EGPMWK 36.3593 0.0503 0.14% 0.51% 0.18% 10.69% 2024-05-07
ERNMWK 115.6104 0.3896 -0.34% 0.10% 1.02% 70.58% 2024-05-07
ETBMWK 30.4535 0.0244 0.08% 0.13% 0.56% 61.94% 2024-05-07
ETHMWK 5209275 43,881 -0.84% -0.60% -17.74% 177.54% 2024-05-08
GELMWK 647.315 5.112 -0.78% -0.11% -0.08% 56.43% 2024-05-07
GHSMWK 125.210 0.767 -0.61% -1.78% -3.00% 41.89% 2024-05-07
GMDMWK 25.5870 0.1105 -0.43% -0.37% 0.83% 52.39% 2024-05-07
GNFMWK 0.2017722 0.0003025 0.15% -0.32% -0.06% 68.41% 2024-05-07
GTQMWK 223.162 0.789 -0.35% -0.35% 1.13% 70.57% 2024-05-07
GYDMWK 8.30534 0.02799 -0.34% 0.15% 0.77% 72.38% 2024-05-07
HKDMWK 222.235 0.252 -0.11% -0.14% 1.38% 71.14% 2024-05-08
HNLMWK 70.1665 0.0351 -0.05% 0.11% 0.68% 68.83% 2024-05-07
HTGMWK 13.07471 0.03958 -0.30% -0.40% 0.76% 86.01% 2024-05-07
HUFMWK 4.80627 0.02086 -0.43% 0.82% 0.72% 59.30% 2024-05-07
IDRMWK 0.1080605 0.0004671 -0.43% 0.97% -0.29% 55.80% 2024-05-07
ILSMWK 469.046 0.473 -0.10% 0.90% 2.52% 67.23% 2024-05-07
INRMWK 20.7809 0.0756 -0.36% -0.33% 0.83% 66.72% 2024-05-07
IQDMWK 1.32378 0.00521 -0.39% -0.34% 0.94% 70.02% 2024-05-07
IRRMWK 0.0412158 0.0001750 -0.42% -0.37% 0.84% 69.85% 2024-05-07
ISKMWK 12.43568 0.03567 -0.29% 0.23% 0.33% 67.33% 2024-05-07
JMDMWK 11.05572 0.05019 -0.45% -0.71% -1.47% 64.88% 2024-05-07
JODMWK 2446.61 10.35 -0.42% -0.35% 0.90% 70.12% 2024-05-07
JPYMWK 11.17518 0.06723 -0.60% 1.25% -1.19% 48.11% 2024-05-08
KESMWK 13.13754 0.33607 2.63% 1.93% -0.90% 75.95% 2024-05-07
KGSMWK 19.58053 0.05307 -0.27% -0.23% 1.89% 67.73% 2024-05-07
KHRMWK 0.42546 0.00178 -0.42% -0.73% -0.10% 72.00% 2024-05-07
KMFMWK 3.79527 0.01185 -0.31% 0.53% 0.04% 65.81% 2024-05-07
KRWMWK 1.27789 0.00747 -0.58% 1.00% 0.56% 65.69% 2024-05-07
KYDMWK 2097.590 1.205 0.06% 0.50% 1.41% 70.22% 2024-05-06
KZTMWK 3.95772 0.03792 0.97% 0.46% 2.72% 72.02% 2024-05-06
LAKMWK 0.0812061 0.0003396 -0.42% -0.36% -0.25% 39.04% 2024-05-07
LBPMWK 0.01935 0.00007 -0.34% -0.34% 0.90% -71.52% 2024-05-07
LKRMWK 5.78528 0.07736 -1.32% -1.13% 0.83% 80.51% 2024-05-07
LNKMWK 24076.6336 383.7296 -1.57% 5.29% -22.58% 259.28% 2024-05-08
LRDMWK 9.02073 0.02848 0.32% 0.81% 1.65% 45.89% 2024-05-06
LSLMWK 93.8396 0.3704 -0.39% 2.97% 2.14% 68.67% 2024-05-07
LTCMWK 139035.6 1,834.8 -1.30% 0.43% -22.23% 77.30% 2024-05-08
LUNMWK 0.1911 0.0171 9.83% -0.16% -20.49% 108.34% 2024-05-08
LYDMWK 357.290 0.940 -0.26% 0.10% 0.40% 66.11% 2024-05-07
MADMWK 172.9257 0.5844 -0.34% 0.44% 1.30% 69.56% 2024-05-07
MDLMWK 97.8770 0.7576 -0.77% -0.45% 0.29% 70.64% 2024-05-07
MGAMWK 0.39058 0.00274 -0.70% -0.36% -1.35% 67.81% 2024-05-07
MKDMWK 30.3447 0.1169 -0.38% 0.23% 0.66% 65.87% 2024-05-07
MMKMWK 0.82565 0.00338 -0.41% -0.37% 0.69% 69.61% 2024-05-07
MNTMWK 0.51050 0.00217 -0.42% -0.37% -0.06% 74.00% 2024-05-07
MOPMWK 215.232 1.043 -0.48% -0.30% 1.09% 70.72% 2024-05-07
MTCMWK 1178.6496 28.0578 -2.33% 1.46% -27.49% 28.49% 2024-05-08
MURMWK 37.5462 0.0541 -0.14% -0.03% 1.00% 66.51% 2024-05-07
MVRMWK 112.2431 0.4430 -0.39% 0.17% 0.82% 70.25% 2024-05-07
MXNMWK 102.7760 0.1479 -0.14% 1.25% -2.34% 79.39% 2024-05-08
MYRMWK 366.010 1.328 -0.36% 0.24% 1.16% 59.27% 2024-05-07
MZNMWK 27.3095 0.1078 -0.39% -0.63% 1.52% 69.40% 2024-05-07
NADMWK 93.8904 0.3196 -0.34% 3.03% 2.36% 68.84% 2024-05-07
NGNMWK 1.25225 0.00570 -0.45% -2.34% -10.28% -43.48% 2024-05-07
NIOMWK 47.1039 0.2896 -0.61% -0.51% 0.45% 67.07% 2024-05-07
NOKMWK 158.6560 0.6806 -0.43% 1.29% -1.32% 63.31% 2024-05-08
NPRMWK 12.97730 0.04877 -0.37% -0.41% 0.74% 66.63% 2024-05-07

Exchange Rates