Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMUR 46.3668 0.0398 0.09% -0.37% 0.25% 3.50% 2024-04-30
EURMUR 49.6726 0.0346 0.07% -0.27% -0.03% 1.03% 2024-04-30
GBPMUR 58.0355 0.1475 -0.25% 0.13% -0.01% 3.67% 2024-04-30
AUDMUR 30.2898 0.1016 -0.33% 0.89% 0.94% 1.98% 2024-04-30
NZDMUR 27.5721 0.0842 -0.30% 0.07% 0.18% -0.20% 2024-04-30
OMRMUR 120.350 0.042 -0.03% -0.42% 0.42% 3.39% 2024-04-29
PABMUR 46.3407 0.0258 -0.06% -0.40% 0.43% 3.67% 2024-04-29
PENMUR 12.4259 0.0836 0.68% -0.12% -0.03% 3.04% 2024-04-29
PGKMUR 12.0267 0.0150 0.12% -1.77% -1.56% -5.30% 2024-04-29
PHPMUR 0.80337 0.00045 -0.06% -0.63% -2.09% 0.12% 2024-04-29
PKRMUR 0.16623 0.00031 -0.19% -0.45% 0.03% 5.33% 2024-04-29
PLNMUR 11.5101 0.0253 0.22% -0.03% -0.62% 6.76% 2024-04-29
PYGMUR 0.00622307 0.00000386 -0.06% -1.05% -0.56% 0.77% 2024-04-29
QARMUR 12.7265 0.0167 0.13% -0.28% 0.54% 3.63% 2024-04-29
RONMUR 9.98195 0.02514 0.25% 0.17% -0.68% -0.06% 2024-04-29
RSDMUR 0.42416 0.00119 0.28% 0.20% -0.61% 0.81% 2024-04-29
RUBMUR 0.49820 0.00704 -1.39% -0.26% -0.18% -9.06% 2024-04-29
RWFMUR 0.0357502 0.0001714 -0.48% -0.31% -1.13% -11.81% 2024-04-29
SARMUR 12.3532 0.0024 -0.02% -0.40% 0.42% 3.65% 2024-04-29
SCRMUR 3.42709 0.00338 0.10% 0.35% 1.27% 4.05% 2024-04-29
SDGMUR 0.0790652 0.0016901 2.18% 1.75% 2.60% 5.77% 2024-04-29
SEKMUR 4.23924 0.00213 0.05% -0.53% -2.54% -2.45% 2024-04-29
SGDMUR 34.0740 0.0148 0.04% -0.27% -0.37% 1.63% 2024-04-30
SLLMUR 0.00204584 0.00000025 -0.01% -0.68% 0.58% 1.03% 2024-04-29
SOLMUR 6078.1796 297.6678 -4.67% -16.95% -31.91% 517.00% 2024-04-30
SOSMUR 0.0810674 0.0005171 -0.63% -1.04% -0.20% 2.47% 2024-04-29
SRDMUR 1.36000 0.00816 -0.60% 0.22% 1.69% 13.15% 2024-04-29
SSPMUR 0.02939 0.00005 -0.19% -0.34% 0.71% -45.23% 2024-04-26
STDMUR 1.99697 0.03326 -1.64% 0.32% -2.07% -0.78% 2024-04-29
SVCMUR 5.29570 0.00329 -0.06% -0.41% 0.42% 3.66% 2024-04-29
SYPMUR 0.0035642 0.0000066 -0.19% -0.37% 0.37% -80.11% 2024-04-26
SZLMUR 2.46107 0.00340 0.14% 1.08% 0.79% 0.78% 2024-04-29
THBMUR 1.25250 0.00007 0.01% -0.84% -1.33% -4.34% 2024-04-29
TJSMUR 4.24159 0.00242 -0.06% -0.40% 0.39% 3.43% 2024-04-29
TMTMUR 13.1994 0.0406 -0.31% -0.43% -0.16% 3.06% 2024-04-29
TNDMUR 14.7360 0.0156 0.11% -0.21% -0.36% 0.09% 2024-04-29
TRYMUR 1.42535 0.00131 -0.09% -0.53% -0.39% -38.03% 2024-04-29
TTDMUR 6.80814 0.01587 -0.23% -0.64% -0.41% 2.81% 2024-04-29
TWDMUR 1.42572 0.00412 0.29% -0.31% -1.19% -2.09% 2024-04-29
TZSMUR 0.0178812 0.0000107 -0.06% -0.41% -0.98% -6.15% 2024-04-29
UAHMUR 1.16817 0.00275 -0.23% -0.04% -0.73% -3.49% 2024-04-29
UGXMUR 0.0121456 0.0000102 -0.08% -0.55% 1.86% 1.35% 2024-04-29
UNIMUR 341.5614 16.1293 -4.51% -10.76% -40.70% 43.04% 2024-04-30
URYMUR 1.21397 0.01422 1.19% 1.05% -0.61% 4.46% 2024-04-29
USCMUR 46.3705 0.0435 0.09% -0.35% 0.26% 3.52% 2024-04-30
FJDMUR 20.4872 0.1781 0.88% 1.19% 0.96% 2.68% 2024-04-30
USTMUR 46.3584 0.0444 0.10% -0.42% 0.18% 3.46% 2024-04-30
UZSMUR 0.00366680 0.00000145 -0.04% 0.07% -0.17% -7.33% 2024-04-29
VNDMUR 0.00182837 0.00000249 -0.14% -0.02% -1.91% -4.66% 2024-04-26
XAFMUR 0.0757114 0.0001184 -0.16% -0.01% -0.70% -0.05% 2024-04-29
XLMMUR 5.0729 0.1306 -2.51% -7.76% -19.27% 22.30% 2024-04-30
XMRMUR 5811.3546 175.9469 -2.94% 2.92% 1.20% -15.05% 2024-04-30
XOFMUR 0.0758908 0.0000603 0.08% 0.10% -0.88% -0.20% 2024-04-29
XPFMUR 0.41516 0.00026 -0.06% 0.46% -1.25% -0.59% 2024-04-29
XRPMUR 23.2634 0.6201 -2.60% -6.53% -18.03% 12.96% 2024-04-30
YERMUR 0.18508 0.00034 -0.19% -0.40% 0.16% 2.80% 2024-04-26
ZARMUR 2.48409 0.01975 0.80% 2.36% 1.93% 1.60% 2024-04-29
ZMWMUR 1.7389 0.0107 -0.61% -4.39% -4.81% -32.18% 2024-04-29
ADAMUR 20.4603 0.7329 -3.46% -14.92% -28.94% 18.11% 2024-04-30
AEDMUR 12.6171 0.0039 0.03% -0.42% 0.18% 3.41% 2024-04-30
AFNMUR 0.63926 0.00439 -0.68% -1.06% -1.53% 22.50% 2024-04-29
ALGMUR 8.3939 0.4546 -5.14% -7.64% -28.26% 6.37% 2024-04-30
ALLMUR 0.49349 0.00014 -0.03% 0.53% 1.27% 10.98% 2024-04-30
AMDMUR 0.1193749 0.0001263 0.11% 1.10% 1.86% 2.93% 2024-04-29
AOAMUR 0.0549885 0.0000489 0.09% -0.22% -1.00% -37.95% 2024-04-30
ARSMUR 0.05289 0.00005 0.09% -0.87% -1.95% -73.71% 2024-04-30
ATMMUR 367.4034 11.0465 -2.92% -11.45% -31.91% -25.53% 2024-04-30
AVXMUR 1559.8335 94.9670 -5.74% -14.49% -34.50% 108.86% 2024-04-30
AZNMUR 27.2765 0.0253 0.09% -0.35% -0.04% 3.20% 2024-04-30
BCHMUR 20786.3216 836.3423 -3.87% -11.75% -30.93% 297.01% 2024-04-30
BDTMUR 0.42243 0.00022 0.05% -0.28% 0.01% 0.04% 2024-04-30
BGNMUR 25.3783 0.0100 -0.04% 0.11% -0.13% 0.53% 2024-04-30
BHDMUR 123.010 0.108 0.09% -0.35% 0.11% 3.52% 2024-04-30
BIFMUR 0.0161690 0.0000552 0.34% -0.10% -0.46% -25.46% 2024-04-30
BIHMUR 25.4431 0.0570 0.22% 0.37% 0.19% 1.17% 2024-04-30
BNBMUR 27163.5460 396.3863 -1.44% -3.61% 1.44% 84.24% 2024-04-30
BNDMUR 34.0863 0.0163 0.05% -0.10% -0.35% 1.67% 2024-04-30
BOBMUR 6.69447 0.00346 0.05% -0.15% -0.70% 2.36% 2024-04-30
BRLMUR 9.05178 0.00431 -0.05% 0.49% -1.08% 0.80% 2024-04-29
BSDMUR 46.3679 0.0303 0.07% -0.27% 0.26% 3.50% 2024-04-30
BTCMUR 2857041 101,772 -3.44% -7.57% -11.45% 130.50% 2024-04-30
BWPMUR 3.38038 0.00082 0.02% 0.41% 0.12% -0.85% 2024-04-30
BYRMUR 14.1662 0.0075 0.05% -0.30% -0.45% -20.38% 2024-04-30
CADMUR 33.8865 0.0090 -0.03% -0.53% -0.58% 2.43% 2024-04-30
CDFMUR 0.0166345 0.0000047 -0.03% -0.53% 0.23% -19.62% 2024-04-29
CHFMUR 50.8778 0.0143 0.03% -0.32% -0.54% 1.72% 2024-04-30
CLPMUR 0.0492318 0.0000472 0.10% 1.05% 4.39% -11.57% 2024-04-30
CNYMUR 6.39592 0.00014 0.00% -0.24% 0.38% -0.62% 2024-04-30
COPMUR 0.0120200 0.0001686 1.42% 1.04% 0.30% 26.29% 2024-04-30
CRCMUR 0.0923865 0.0000428 0.05% -0.54% -0.52% 11.46% 2024-04-30
CUCMUR 1.93029 0.00054 -0.03% -0.44% 0.41% 3.64% 2024-04-29
CVEMUR 0.44959 0.00106 0.24% 0.36% -0.18% 0.79% 2024-04-30
CZKMUR 1.97765 0.00284 0.14% 0.78% 0.50% -5.14% 2024-04-30
DAIMUR 46.3403 0.0541 0.12% -0.43% 0.21% 3.45% 2024-04-30
DJFMUR 0.26029 0.00008 0.03% -0.59% -0.05% 3.16% 2024-04-30
DKKMUR 6.66584 0.00954 0.14% 0.32% 0.06% 1.03% 2024-04-30
DOPMUR 0.79239 0.00552 0.70% 1.15% 1.12% -3.85% 2024-04-30
DOTMUR 290.1097 15.6393 -5.12% -14.02% -31.70% 14.31% 2024-04-30
DZDMUR 0.34533 0.00065 0.19% -0.13% 0.35% 4.19% 2024-04-30
EGPMUR 0.96855 0.00153 0.16% 0.21% -1.36% -33.30% 2024-04-30
ERNMUR 3.09163 0.00317 0.10% -0.34% 0.27% 3.51% 2024-04-30
ETBMUR 0.80738 0.00240 -0.30% -0.88% -1.14% -2.38% 2024-04-30
ETHMUR 139461 9,670 -6.48% -6.95% -13.79% 72.30% 2024-04-30
GELMUR 17.3152 0.0612 0.35% -0.39% -0.60% -4.73% 2024-04-30
GHSMUR 3.39210 0.00182 -0.05% -1.66% -3.19% -12.17% 2024-04-30
GMDMUR 0.68443 0.00063 0.09% -0.12% 0.57% -8.13% 2024-04-30
GNFMUR 0.00539389 0.00000452 0.08% -0.72% -0.81% 2.45% 2024-04-30
GTQMUR 5.96298 0.00060 0.01% -0.22% 0.37% 3.75% 2024-04-30
GYDMUR 0.22155 0.00021 0.09% -0.54% -0.22% 4.35% 2024-04-30
HKDMUR 5.92960 0.00954 0.16% -0.19% 0.33% 3.90% 2024-04-30
HNLMUR 1.87613 0.00999 0.54% -0.34% -0.07% 2.70% 2024-04-30
HTGMUR 0.34947 0.00003 -0.01% -0.33% -0.41% 19.35% 2024-04-30
HUFMUR 0.12717 0.00024 0.19% 1.07% 1.05% -3.73% 2024-04-30
IDRMUR 0.00285293 0.00000335 0.12% -0.34% -2.01% -6.61% 2024-04-30
ILSMUR 12.3911 0.0145 0.12% 0.17% -1.37% 0.11% 2024-04-30
INRMUR 0.55561 0.00047 0.08% -0.44% 0.14% 1.41% 2024-04-30
IQDMUR 0.0353747 0.0000105 0.03% -0.42% 0.12% 3.36% 2024-04-30
IRRMUR 0.00110217 0.00000078 0.07% -0.37% 0.33% 3.56% 2024-04-30
ISKMUR 0.33067 0.00033 0.10% 0.25% -0.09% 0.55% 2024-04-30
JMDMUR 0.29690 0.00044 0.15% -0.57% -1.88% 0.07% 2024-04-30
JODMUR 65.4389 0.0699 0.11% -0.32% 0.17% 3.53% 2024-04-30
JPYMUR 0.29466 0.00168 -0.57% -2.03% -3.40% -9.58% 2024-04-30
KESMUR 0.34346 0.00029 0.09% -1.10% -2.53% 4.19% 2024-04-30
KGSMUR 0.52284 0.00033 0.06% -0.11% 1.07% 2.14% 2024-04-30
KHRMUR 0.0113991 0.0000003 0.00% -0.25% -0.67% 4.55% 2024-04-30
KMFMUR 0.1009510 0.0000867 0.09% 0.36% -0.49% 0.91% 2024-04-30
KRWMUR 0.0336437 0.0000133 0.04% -0.59% -1.58% 0.79% 2024-04-29
KYDMUR 55.8313 0.1036 -0.19% -0.97% 0.37% 2.36% 2024-04-26
KZTMUR 0.10490 0.00029 0.28% 0.64% 2.17% 6.91% 2024-04-29
LAKMUR 0.00217221 0.00000052 0.02% -0.46% -1.98% -15.93% 2024-04-29
LBPMUR 0.0005175 0.0000003 -0.06% -0.40% 0.37% -82.64% 2024-04-29
LKRMUR 0.15580 0.00084 -0.53% 1.14% 1.57% 11.54% 2024-04-29
LNKMUR 628.2824 24.1977 -3.71% -12.86% -26.26% 103.13% 2024-04-30
LRDMUR 0.23937 0.00044 -0.19% 0.09% 0.58% -13.17% 2024-04-26
LSLMUR 2.43766 0.00452 -0.19% 0.33% -0.22% -0.21% 2024-04-26
LTCMUR 3735.57 139.69 -3.60% -5.47% -18.89% -3.16% 2024-04-30
LUNMUR 0.0046 0.0005 -9.01% 10.73% -33.00% -5.69% 2024-04-30
LYDMUR 9.52070 0.00834 -0.09% -0.16% -0.39% 1.22% 2024-04-29
MADMUR 4.57818 0.01192 -0.26% -0.14% 0.59% 3.01% 2024-04-29
MDLMUR 2.61784 0.00859 0.33% 0.77% -0.07% 4.84% 2024-04-29
MGAMUR 0.0104266 0.0000099 -0.09% -1.29% -1.65% 2.44% 2024-04-29
MKDMUR 0.80604 0.00067 0.08% 0.15% -1.23% 0.69% 2024-04-29
MMKMUR 0.0220652 0.0000133 -0.06% -0.41% 0.13% 3.35% 2024-04-29
MNTMUR 0.0136455 0.0000233 -0.17% -0.42% -0.70% 5.22% 2024-04-26
MOPMUR 5.74747 0.00244 -0.04% -0.34% 0.39% 3.96% 2024-04-29
MTCMUR 31.2149 1.7088 -5.19% -9.80% -29.25% -27.46% 2024-04-30
MVRMUR 2.99741 0.00556 -0.19% -0.47% 0.17% 3.40% 2024-04-26
MWKMUR 0.0266111 0.0001381 -0.52% -0.49% -0.99% -39.31% 2024-04-29
MXNMUR 2.72789 0.00491 0.18% 0.46% -2.02% 9.18% 2024-04-30
MYRMUR 9.7138 0.0062 -0.06% -0.13% -0.42% -3.08% 2024-04-29
MZNMUR 0.72963 0.00186 -0.25% 0.26% -0.08% 3.23% 2024-04-29
NADMUR 2.43766 0.00452 -0.19% 0.33% -0.17% -0.31% 2024-04-26
NGNMUR 0.03614 0.00066 1.87% -10.60% 10.84% -62.81% 2024-04-29
NIOMUR 1.26072 0.00080 0.06% 0.14% 0.03% 1.96% 2024-04-29
NOKMUR 4.20934 0.00534 -0.13% -0.66% -0.38% 0.80% 2024-04-30
NPRMUR 0.34695 0.00082 -0.24% -0.40% 0.31% 1.63% 2024-04-29

Exchange Rates