Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMOP 8.04604 0.00880 -0.11% -0.16% -0.22% -0.46% 2024-05-03
EURMOP 8.64668 0.00404 0.05% 0.04% -1.04% -3.29% 2024-05-03
GBPMOP 10.1082 0.0080 0.08% 0.30% -0.92% -0.49% 2024-05-03
AUDMOP 5.29197 0.03047 0.58% 0.70% -0.01% -1.85% 2024-05-02
NZDMOP 4.80368 0.02662 0.56% 0.08% -0.83% -4.57% 2024-05-02
OMRMOP 20.9255 0.0043 -0.02% -0.08% -0.05% -0.38% 2024-05-02
PABMOP 8.05253 0.00606 -0.08% -0.24% -0.09% -0.40% 2024-05-02
PENMOP 2.14392 0.00127 -0.06% -1.73% -1.33% -1.78% 2024-05-02
PGKMOP 2.08501 0.00983 -0.47% -1.81% -2.31% -9.14% 2024-05-02
PHPMOP 0.13982 0.00021 0.15% -0.38% -2.43% -4.02% 2024-05-02
PKRMOP 0.0289351 0.0000230 0.08% -0.08% -0.26% 1.36% 2024-05-02
PLNMOP 1.99176 0.00498 -0.25% -0.55% -1.67% 3.40% 2024-05-02
PYGMOP 0.00107460 0.00000077 -0.07% -1.22% -1.77% -4.03% 2024-05-02
QARMOP 2.21227 0.00223 0.10% 0.05% 0.05% -0.25% 2024-05-02
RONMOP 1.73145 0.00372 -0.21% -0.13% -0.66% -4.33% 2024-05-02
RSDMOP 0.0735773 0.0001751 0.24% -0.08% -0.68% -3.36% 2024-05-02
RUBMOP 0.08774 0.00112 1.30% 1.35% 0.45% -13.51% 2024-05-02
RWFMOP 0.00623873 0.00001169 0.19% -0.30% -1.12% -14.77% 2024-05-02
SARMOP 2.14762 0.00072 -0.03% -0.09% -0.06% -0.38% 2024-05-02
SCRMOP 0.58244 0.02287 4.09% -2.15% -1.89% -2.15% 2024-05-02
SDGMOP 0.0141153 0.0006598 4.90% 4.84% 4.87% 4.43% 2024-05-02
SEKMOP 0.73752 0.00060 -0.08% -1.16% -1.21% -6.03% 2024-05-02
SGDMOP 5.94960 0.02502 0.42% 0.36% -0.56% -2.11% 2024-05-02
SLLMOP 0.000353061 0.000003086 -0.87% -0.96% -0.42% -3.37% 2024-05-02
SOLMOP 1103.2508 19.8004 1.83% -5.66% -26.37% 515.15% 2024-05-02
SOSMOP 0.0141190 0.0000673 -0.47% -0.53% -0.50% -1.33% 2024-05-02
SRDMOP 0.23767 0.00157 -0.65% 0.95% 3.01% 8.15% 2024-05-02
SSPMOP 0.0051110 0.0000011 -0.02% -0.22% 0.32% -46.99% 2024-05-01
STDMOP 0.35181 0.00147 0.42% 0.22% -0.41% -2.90% 2024-05-02
SVCMOP 0.92028 0.00074 -0.08% -0.24% -0.10% -0.41% 2024-05-02
SYPMOP 0.00061976 0.00000013 -0.02% -0.25% -0.03% -80.75% 2024-05-01
SZLMOP 0.43171 0.00151 -0.35% 2.90% 1.55% -1.75% 2024-05-02
THBMOP 0.21796 0.00022 0.10% -0.18% -1.16% -7.75% 2024-05-02
TJSMOP 0.73742 0.00052 -0.07% -0.14% -0.09% -0.58% 2024-05-02
TMTMOP 2.30139 0.00083 -0.04% -0.09% -0.35% -0.66% 2024-05-02
TNDMOP 2.55954 0.00093 -0.04% 0.17% -1.18% -3.90% 2024-05-02
TRYMOP 0.24890 0.00069 -0.28% 0.51% -0.95% -40.19% 2024-05-02
TTDMOP 1.18756 0.00137 0.12% -0.15% -0.40% -1.13% 2024-05-02
TWDMOP 0.24780 0.00015 -0.06% -0.05% -1.54% -5.61% 2024-05-02
TZSMOP 0.00310999 0.00001950 0.63% 0.10% -1.22% -9.76% 2024-05-02
UAHMOP 0.20372 0.00021 0.10% -0.09% -1.55% -6.95% 2024-05-02
UGXMOP 0.00211933 0.00000375 0.18% 0.20% 1.84% -2.23% 2024-05-02
UNIMOP 57.2701 0.5513 0.97% -10.74% -34.73% 31.64% 2024-05-02
URYMOP 0.21007 0.00015 -0.07% 0.27% -2.13% 0.76% 2024-05-02
USCMOP 8.0549 0.0027 -0.03% -0.03% -0.12% -0.37% 2024-05-02
FJDMOP 3.57078 0.00138 -0.04% 1.80% 1.15% -1.12% 2024-05-03
USTMOP 8.0528 0.0059 0.07% -0.04% -0.18% -0.42% 2024-05-02
UZSMOP 0.000637476 0.000000007 0.00% 0.39% -0.03% -10.00% 2024-05-02
VNDMOP 0.000317058 0.000000923 -0.29% -0.01% -2.49% -8.06% 2024-05-02
XAFMOP 0.0131403 0.0000332 0.25% 0.22% -0.52% -3.27% 2024-05-02
XLMMOP 0.8794 0.0143 -1.60% -4.09% -13.78% 16.06% 2024-05-02
XMRMOP 1008.4697 19.8595 2.01% 4.34% -3.00% -19.43% 2024-05-02
XOFMOP 0.0131401 0.0000155 -0.12% 0.22% -1.49% -3.66% 2024-05-02
XPFMOP 0.0722178 0.0000080 -0.01% 0.78% -0.72% -3.20% 2024-04-30
XRPMOP 4.16139 0.00207 -0.05% -1.74% -9.70% 12.65% 2024-05-02
YERMOP 0.0321744 0.0000761 -0.24% -0.17% -0.30% -0.52% 2024-05-02
ZARMOP 0.43139 0.00272 -0.63% 2.26% 1.33% -1.84% 2024-05-02
ZMWMOP 0.2991 0.0019 -0.63% -4.13% -7.76% -34.45% 2024-05-02
ADAMOP 3.6681 0.0475 1.31% -3.29% -20.57% 15.18% 2024-05-02
AEDMOP 2.19308 0.00077 -0.03% -0.04% -0.13% -0.40% 2024-05-02
AFNMOP 0.1111963 0.0000276 -0.02% -0.46% -2.01% 19.81% 2024-05-01
ALGMOP 1.4499 0.0004 0.03% -10.92% -22.83% -1.02% 2024-05-02
ALLMOP 0.0857907 0.0003888 -0.45% 0.19% 0.24% 6.54% 2024-05-02
AMDMOP 0.0207600 0.0000192 0.09% 0.49% 0.07% -0.89% 2024-05-02
AOAMOP 0.0095534 0.0000903 0.95% 0.06% -1.36% -40.29% 2024-05-02
ARSMOP 0.0091714 0.0000612 -0.66% -0.55% -2.47% -74.46% 2024-05-02
ATMMOP 71.8768 1.0779 1.52% 7.10% -17.93% -19.84% 2024-05-02
AVXMOP 269.2743 1.2722 0.47% -6.18% -27.49% 92.85% 2024-05-02
AZNMOP 4.73816 0.00172 -0.04% -0.03% -0.41% -0.67% 2024-05-02
BCHMOP 3418.4063 0.7633 0.02% -11.48% -28.76% 251.23% 2024-05-02
BDTMOP 0.0733684 0.0000598 -0.08% -0.06% -0.37% -3.41% 2024-05-02
BGNMOP 4.41777 0.02301 0.52% -0.05% -1.14% -3.41% 2024-05-02
BHDMOP 21.3651 0.0055 -0.03% -0.04% -0.12% -0.38% 2024-05-02
BIFMOP 0.00280560 0.00000490 -0.17% 0.07% -0.93% -28.30% 2024-05-02
BIHMOP 4.41871 0.00445 0.10% -0.03% -1.11% -3.39% 2024-05-02
BNBMOP 4501.8668 4.0493 -0.09% -8.65% -0.81% 70.12% 2024-05-02
BNDMOP 5.92239 0.01817 0.31% -0.11% -1.01% -2.56% 2024-05-02
BOBMOP 1.16540 0.00084 -0.07% 0.17% -0.86% -1.26% 2024-05-02
BRLMOP 1.55137 0.00033 -0.02% -1.05% -2.70% -3.32% 2024-05-01
BSDMOP 8.05245 0.00614 -0.08% -0.05% -0.14% -0.40% 2024-05-02
BTCMOP 469140 565 -0.12% -9.72% -11.49% 103.40% 2024-05-02
BWPMOP 0.58885 0.00097 -0.16% 0.94% -0.24% -4.42% 2024-05-02
BYRMOP 2.46067 0.00173 -0.07% -0.05% -0.34% -23.36% 2024-05-02
CADMOP 5.89392 0.02274 0.39% -0.09% -1.14% -0.75% 2024-05-02
CDFMOP 0.00289223 0.00000105 -0.04% -0.18% -0.29% -27.15% 2024-05-02
CHFMOP 8.84898 0.05601 0.64% 0.24% -0.92% -3.28% 2024-05-02
CLPMOP 0.00838916 0.00000380 -0.05% -1.15% 1.35% -16.06% 2024-05-01
CNYMOP 1.11771 0.00404 0.36% 0.65% 0.46% -4.32% 2024-05-02
COPMOP 0.00206429 0.00000558 0.27% 1.53% -2.43% 18.37% 2024-05-02
CRCMOP 0.0157805 0.0000121 -0.08% -1.55% -1.56% 5.59% 2024-05-02
CUCMOP 0.33562 0.00012 -0.04% -0.18% -0.11% -0.37% 2024-05-02
CVEMOP 0.0780165 0.0001587 0.20% -0.07% -1.56% -3.83% 2024-05-02
CZKMOP 0.34655 0.00252 0.73% 0.77% 0.29% -9.00% 2024-05-02
DAIMOP 8.0540 0.0028 -0.04% -0.03% -0.10% -0.38% 2024-05-02
DJFMOP 0.0452180 0.0001054 -0.23% -0.06% -0.41% -0.70% 2024-05-03
DKKMOP 1.15941 0.00050 0.04% 0.03% -1.04% -3.43% 2024-05-03
DOPMOP 0.13851 0.00012 -0.09% 1.21% 1.26% -7.04% 2024-05-03
DOTMOP 56.7045 0.1505 -0.26% 2.52% -16.84% 21.53% 2024-05-03
DZDMOP 0.0597797 0.0001363 -0.23% -0.06% -0.36% -0.36% 2024-05-03
EGPMOP 0.16789 0.00011 -0.06% -0.20% -1.52% -35.73% 2024-05-03
ERNMOP 0.53640 0.00059 -0.11% -0.14% -0.22% -0.48% 2024-05-03
ETBMOP 0.14022 0.00113 0.81% -0.46% -1.48% -6.03% 2024-05-03
ETHMOP 23963.4 137.6 -0.57% -5.88% -10.13% 58.17% 2024-05-03
GELMOP 3.00779 0.00334 -0.11% 0.19% -0.97% -8.37% 2024-05-02
GHSMOP 0.58581 0.00235 -0.40% -1.85% -3.38% -16.31% 2024-05-02
GMDMOP 0.11889 0.00004 -0.04% 0.09% -0.19% -11.77% 2024-05-02
GNFMOP 0.000937086 0.000000139 -0.01% -0.11% -1.18% -1.38% 2024-05-02
GTQMOP 1.03599 0.00077 -0.07% -0.19% -0.05% -0.12% 2024-05-02
GYDMOP 0.0385770 0.0000140 -0.04% 0.06% -0.36% 0.68% 2024-05-02
HKDMOP 1.03083 0.00068 0.07% 0.14% 0.07% 0.09% 2024-05-02
HNLMOP 0.32591 0.00060 0.19% -0.24% -0.44% -1.14% 2024-05-02
HTGMOP 0.0607037 0.0000791 -0.13% -0.25% -0.79% 12.62% 2024-05-02
HUFMOP 0.0221535 0.0000171 0.08% 0.98% 0.64% -6.69% 2024-05-02
IDRMOP 0.000498217 0.000000626 0.13% 0.20% -1.80% -9.42% 2024-05-02
ILSMOP 2.15371 0.00813 -0.38% 0.81% -0.86% -2.95% 2024-05-02
INRMOP 0.09650 0.00011 -0.11% -0.35% -0.29% -2.43% 2024-05-02
IQDMOP 0.00614699 0.00000399 -0.06% -0.21% -0.22% -0.48% 2024-05-02
IRRMOP 0.000191498 0.000000069 -0.04% -0.18% -0.26% -0.52% 2024-05-02
ISKMOP 0.0574036 0.0002097 -0.36% -0.21% -0.77% -3.22% 2024-05-02
JMDMOP 0.0515360 0.0001152 -0.22% -0.50% -2.32% -3.75% 2024-05-02
JODMOP 11.3657 0.0041 -0.04% -0.17% -0.21% -0.36% 2024-05-02
JPYMOP 0.0525967 0.0008530 1.65% 1.58% -1.07% -12.38% 2024-05-02
KESMOP 0.0596657 0.0011524 -1.89% -0.56% -3.07% 0.40% 2024-05-02
KGSMOP 0.0908615 0.0000194 -0.02% 0.04% 0.68% -1.64% 2024-05-01
KHRMOP 8.05779000 8.05580734 406,313.25% 405,300.79% 402,689.58% 409,516.78% 2024-05-01
KMFMOP 0.0174612 0.0000063 -0.04% -0.36% -1.04% -3.13% 2024-05-02
KRWMOP 0.00586018 0.00001145 0.20% -0.10% -1.79% -2.71% 2024-05-02
KYDMOP 9.70818 0.00207 -0.02% -0.05% -0.03% -0.94% 2024-05-01
KZTMOP 0.0181702 0.0000633 -0.35% 0.02% 0.79% 1.49% 2024-05-02
LAKMOP 0.000377461 0.000000047 0.01% -0.26% -1.16% -18.77% 2024-05-02
LBPMOP 0.00008992 0.00000002 -0.02% -0.11% -0.21% -83.32% 2024-05-02
LKRMOP 0.0271036 0.0000761 0.28% 0.82% 0.88% 7.27% 2024-05-02
LNKMOP 109.7416 2.3676 2.21% -6.71% -23.23% 90.86% 2024-05-02
LRDMOP 0.0415897 0.0000132 -0.03% -0.33% 0.10% -16.03% 2024-05-01
LSLMOP 0.43306 0.00016 -0.04% 2.97% 1.86% -1.48% 2024-05-02
LTCMOP 648.175 3.149 0.49% -4.06% -17.76% -7.96% 2024-05-02
LUNMOP 0.0008 0.0000 -0.02% -0.15% -28.63% -9.40% 2024-05-01
LYDMOP 1.65343 0.00055 0.03% -0.01% -0.88% -2.81% 2024-05-02
MADMOP 0.79619 0.00177 -0.22% 0.07% -0.13% -1.09% 2024-05-02
MDLMOP 0.45533 0.00150 -0.33% 0.58% -0.57% 0.72% 2024-05-02
MGAMOP 0.00182265 0.00000987 0.54% 0.09% -1.55% -1.03% 2024-05-02
MKDMOP 0.13993 0.00038 0.27% -0.19% -1.03% -3.36% 2024-05-02
MMKMOP 0.00383461 0.00000287 -0.07% -0.23% -0.39% -0.70% 2024-05-02
MNTMOP 0.00237273 0.00000019 0.01% -0.25% -1.05% 1.84% 2024-05-01
MTCMOP 5.7390 0.1776 3.19% -1.20% -20.58% -29.40% 2024-05-02
MURMOP 0.17379 0.00001 0.01% 0.32% -0.28% -3.70% 2024-05-02
MVRMOP 0.53735 0.00019 -0.04% 3.04% 2.80% 2.49% 2024-05-02
MWKMOP 0.00464428 0.00001336 0.29% -0.27% -1.08% -41.60% 2024-05-02
MXNMOP 0.47433 0.00113 -0.24% 1.27% -2.75% 5.11% 2024-05-02
MYRMOP 1.69416 0.00578 0.34% 0.45% -0.64% -6.59% 2024-05-02
MZNMOP 0.12685 0.00114 0.91% 0.02% -0.46% -0.78% 2024-05-02
NADMOP 0.43306 0.00016 -0.04% 2.97% 1.32% -2.03% 2024-05-02
NGNMOP 0.0058311 0.0000528 0.91% -10.72% -5.71% -66.83% 2024-05-02
NIOMOP 0.21876 0.00064 -0.29% -0.41% -0.63% -2.19% 2024-05-02
NOKMOP 0.73340 0.00211 0.29% -0.21% -2.58% -2.50% 2024-05-02
NPRMOP 0.0603344 0.0003207 0.53% -0.30% -0.11% -2.30% 2024-05-02

Exchange Rates