Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMMK 2091.66 8.11 -0.39% -0.41% -0.10% -0.10% 2024-05-02
EURMMK 2249.69 8.95 0.40% 0.10% -0.21% -2.31% 2024-05-01
GBPMMK 2629.47 5.77 0.22% 0.48% -0.14% 0.76% 2024-05-01
AUDMMK 1368.10 7.89 0.58% 0.53% 0.71% -1.44% 2024-05-01
NZDMMK 1244.11 9.38 0.76% -0.07% -0.15% -3.65% 2024-05-01
OMRMMK 5457.44 3.10 0.06% -0.03% 0.35% 0.33% 2024-04-30
PABMMK 2100.02 0.06 0.00% 0.01% 0.30% 0.30% 2024-04-30
PENMMK 561.068 1.937 0.35% -1.34% -0.60% -0.74% 2024-04-30
PGKMMK 551.728 1.729 -0.31% -0.22% -0.48% -7.15% 2024-04-30
PHPMMK 36.3637 0.0898 -0.25% -0.31% -2.31% -3.61% 2024-04-30
PKRMMK 7.5457 0.0070 0.09% 0.00% 0.13% 2.07% 2024-04-30
PLNMMK 518.625 2.857 -0.55% -0.06% -1.43% 3.97% 2024-04-30
PYGMMK 0.28101 0.00099 -0.35% -0.84% -1.11% -3.09% 2024-04-30
QARMMK 576.996 0.358 0.06% 0.09% 0.45% 0.47% 2024-04-30
RONMMK 450.660 1.564 -0.35% 0.14% -0.46% -3.84% 2024-04-30
RSDMMK 19.1513 0.0617 -0.32% 0.21% -0.48% -2.87% 2024-04-30
RUBMMK 22.5769 0.0013 0.01% 0.40% -0.49% -14.06% 2024-04-30
RWFMMK 1.62629 0.00503 0.31% 0.20% -0.78% -14.21% 2024-04-30
SARMMK 560.136 0.356 0.06% -0.04% 0.34% 0.34% 2024-04-30
SCRMMK 153.795 0.039 0.03% 1.42% -0.27% -0.23% 2024-04-30
SDGMMK 3.58505 0.00222 0.06% 2.15% 2.53% 2.42% 2024-04-30
SEKMMK 190.613 1.410 -0.73% -1.31% -1.71% -6.21% 2024-04-30
SGDMMK 1543.78 5.03 0.33% 0.16% -0.29% -1.48% 2024-05-01
SLLMMK 0.09286 0.00012 0.13% -0.53% 0.87% -1.86% 2024-04-30
SOLMMK 281368.2956 14,466.1104 5.42% -13.53% -30.37% 511.15% 2024-05-01
SOSMMK 3.67601 0.00094 -0.03% -0.66% -0.27% -0.80% 2024-04-30
SRDMMK 62.0046 0.3668 0.60% 0.63% 3.45% 8.95% 2024-04-30
SSPMMK 1.33171 0.00042 0.03% 0.00% 0.64% -46.66% 2024-04-29
STDMMK 91.9551 1.4578 1.61% 1.94% 0.21% -1.99% 2024-04-30
SVCMMK 240.002 0.015 0.01% 0.00% 0.30% 0.30% 2024-04-30
SYPMMK 0.16148 0.00005 0.03% -0.03% 0.28% -80.64% 2024-04-29
SZLMMK 112.706 1.177 1.06% 2.80% 2.06% -0.95% 2024-04-30
THBMMK 56.4704 0.2432 -0.43% -0.38% -1.42% -7.70% 2024-04-30
TJSMMK 192.301 0.084 0.04% 0.27% 0.30% 0.11% 2024-04-30
TMTMMK 598.530 0.371 0.06% -0.33% -0.23% -0.23% 2024-04-30
TNDMMK 667.145 0.647 -0.10% 0.15% -0.84% -3.27% 2024-04-30
TRYMMK 64.826 0.111 0.17% 0.43% -0.69% -39.85% 2024-04-30
TTDMMK 309.374 0.849 0.28% -0.13% -0.11% -0.54% 2024-04-30
TWDMMK 64.4143 0.2316 -0.36% -0.12% -1.47% -5.25% 2024-04-30
TZSMMK 0.81270 0.00238 0.29% 0.30% -0.63% -8.94% 2024-04-30
UAHMMK 53.1500 0.2121 0.40% 0.63% -1.12% -6.25% 2024-04-30
UGXMMK 0.55083 0.00043 0.08% 0.06% 1.90% -1.87% 2024-04-30
UNIMMK 14675.2464 114.6742 -0.78% -12.23% -43.71% 31.51% 2024-05-01
URYMMK 54.8018 0.2117 -0.38% 0.53% -1.71% 1.51% 2024-04-30
USCMMK 2099.7424 1.1196 -0.05% 0.11% 0.29% 0.31% 2024-05-01
FJDMMK 912.941 0.469 -0.05% -0.19% -0.62% -2.09% 2024-05-01
USTMMK 2096.6767 2.2735 -0.11% -0.05% 0.09% 0.13% 2024-05-01
UZSMMK 0.16640 0.00023 0.14% 0.79% 0.46% -9.28% 2024-04-30
VNDMMK 0.0828122 0.0000102 -0.01% 0.33% -1.97% -7.27% 2024-04-26
XAFMMK 3.43452 0.00351 0.10% 0.73% 0.09% -2.37% 2024-04-30
XLMMMK 230.6800 4.3144 1.91% -6.39% -18.91% 19.00% 2024-05-01
XMRMMK 258123.9148 7,822.5542 3.13% 1.44% -0.70% -19.26% 2024-05-01
XOFMMK 3.43452 0.00452 -0.13% 0.50% -0.88% -2.76% 2024-04-30
XPFMMK 18.8247 0.0117 0.06% 0.76% -0.38% -2.56% 2024-04-30
XRPMMK 1085.56 36.29 3.46% -5.15% -15.50% 12.79% 2024-05-01
YERMMK 8.38292 0.00517 -0.06% -0.07% -0.01% 0.09% 2024-04-26
ZARMMK 111.798 0.839 -0.74% 2.07% 1.09% -1.76% 2024-04-30
ZMWMMK 78.4285 0.3830 -0.49% -3.55% -6.88% -33.62% 2024-04-30
ADAMMK 947.2873 19.5349 2.11% -9.78% -27.33% 17.01% 2024-05-01
AEDMMK 575.591 3.599 0.63% 0.78% 0.95% 0.94% 2024-05-01
AFNMMK 29.3208 0.3357 1.16% 0.71% -0.49% 22.16% 2024-05-01
ALGMMK 363.6130 9.0972 -2.44% -9.85% -31.35% -1.41% 2024-05-01
ALLMMK 22.3946 0.0005 0.00% 0.98% 1.52% 7.76% 2024-05-01
AMDMMK 5.44853 0.03134 0.58% 1.78% 1.74% 0.36% 2024-05-01
AOAMMK 2.48271 0.01549 0.63% -0.40% -1.27% -40.06% 2024-05-01
ARSMMK 2.3969 0.0015 0.06% -0.27% -1.83% -74.51% 2024-05-01
ATMMMK 17803.3689 39.0737 -0.22% -2.54% -27.11% -22.79% 2024-05-01
AVXMMK 69502.1685 678.6174 0.99% -13.46% -35.53% 99.14% 2024-05-01
AZNMMK 1243.55 7.76 0.63% 0.79% 0.67% 0.67% 2024-05-01
BCHMMK 879989.8433 30,262.0200 -3.32% -17.10% -35.41% 259.63% 2024-05-01
BDTMMK 19.1347 0.0002 0.00% 0.00% 0.07% -3.04% 2024-05-01
BGNMMK 1153.23 6.50 0.57% 0.49% 0.25% -2.25% 2024-05-01
BHDMMK 5569.54 3.58 -0.06% 0.10% 0.13% 0.29% 2024-05-01
BIFMMK 0.73236 0.00036 0.05% -0.05% -0.41% -27.75% 2024-05-01
BIHMMK 1153.19 7.44 0.65% 0.47% 0.32% -1.88% 2024-05-01
BNBMMK 1167258.4741 42,615.8578 -3.52% -8.46% 1.37% 72.55% 2024-05-01
BNDMMK 1542.87 0.00 0.00% 0.14% -0.36% -1.53% 2024-05-01
BOBMMK 303.906 0.000 0.00% 0.00% -0.43% -0.57% 2024-05-01
BRLMMK 407.014 2.539 0.63% 0.05% -1.74% -3.02% 2024-05-01
BSDMMK 2100.02 0.00 0.00% 0.00% 0.30% 0.30% 2024-05-01
BTCMMK 121918562 5,426,016 -4.26% -9.63% -11.31% 102.94% 2024-05-01
BWPMMK 154.745 0.965 0.63% 2.54% 1.25% -2.88% 2024-05-01
BYRMMK 641.686 0.001 0.00% 0.00% -0.39% -22.82% 2024-05-01
CADMMK 1528.97 4.15 0.27% -0.24% -0.95% -0.50% 2024-05-01
CDFMMK 0.75434 0.00047 0.06% -0.04% 0.16% -26.63% 2024-04-30
CHFMMK 2294.77 10.33 0.45% -0.09% -0.50% -2.13% 2024-05-01
CLPMMK 2.18776 0.04128 -1.85% -0.25% 2.84% -15.78% 2024-04-30
CNYMMK 290.266 0.645 0.22% 0.51% 0.57% -3.87% 2024-05-01
COPMMK 0.54209 0.00472 0.88% 0.92% -0.08% 21.87% 2024-05-01
CRCMMK 4.13073 0.00008 0.00% -1.29% -1.75% 6.64% 2024-05-01
CUCMMK 87.5350 0.0543 0.06% -0.04% 0.34% 0.34% 2024-04-30
CVEMMK 20.3893 0.1328 0.66% 0.66% 0.00% -2.20% 2024-05-01
CZKMMK 89.6668 0.5390 0.60% 0.71% 0.66% -7.97% 2024-05-01
DAIMMK 2099.2385 1.1614 -0.06% -0.05% 0.27% 0.27% 2024-05-01
DJFMMK 11.79282 0.02825 -0.24% 0.00% 0.03% 0.01% 2024-05-01
DKKMMK 300.438 0.005 0.00% -0.18% -0.38% -2.57% 2024-05-01
DOPMMK 36.1181 0.2121 0.59% 1.22% 1.81% -6.22% 2024-05-01
DOTMMK 14311.3574 848.9792 6.31% -1.59% -20.48% 19.66% 2024-05-01
DZDMMK 15.5972 0.0055 -0.04% -0.19% 0.13% 0.69% 2024-05-01
EGPMMK 43.865 0.012 -0.03% 0.49% -1.32% -35.37% 2024-05-01
ERNMMK 139.984 0.072 -0.05% 0.11% 0.29% 0.29% 2024-05-01
ETBMMK 36.5763 0.0006 0.00% -0.83% -1.07% -5.37% 2024-05-01
ETHMMK 6232098 92,064 -1.46% -5.39% -8.99% 59.13% 2024-05-01
GELMMK 784.665 0.184 0.02% 0.37% -0.50% -7.62% 2024-05-01
GHSMMK 153.267 0.415 -0.27% -1.35% -3.37% -15.08% 2024-05-01
GMDMMK 30.9814 0.0159 -0.05% 0.33% 0.18% -11.22% 2024-05-01
GNFMMK 0.24435 0.00021 0.09% 0.20% -0.74% -0.69% 2024-05-01
GTQMMK 270.167 0.008 0.00% 0.02% 0.46% 0.59% 2024-05-01
GYDMMK 10.03231 0.00515 -0.05% 0.11% -0.19% 1.10% 2024-05-01
HKDMMK 268.426 0.105 -0.04% 0.07% 0.37% 0.64% 2024-05-01
HNLMMK 84.9914 0.0269 -0.03% -0.09% 0.00% -0.45% 2024-05-01
HTGMMK 15.8392 0.0027 0.02% -0.06% -0.29% 15.75% 2024-05-01
HUFMMK 5.74722 0.01149 0.20% 0.59% 0.89% -6.90% 2024-05-01
IDRMMK 0.12937 0.00032 0.25% -0.35% -1.85% -9.38% 2024-05-01
ILSMMK 561.216 1.304 -0.23% 0.40% -1.32% -2.98% 2024-05-01
INRMMK 25.1508 0.0094 -0.04% -0.14% 0.14% -1.77% 2024-05-01
IQDMMK 1.60296 0.00007 0.00% -0.01% 0.22% 0.22% 2024-05-01
IRRMMK 0.0499053 0.0000256 -0.05% 0.11% 0.11% 0.11% 2024-05-01
ISKMMK 14.9609 0.0126 0.08% 0.17% -0.15% -2.65% 2024-05-01
JMDMMK 13.4597 0.0082 0.06% -0.28% -1.74% -2.93% 2024-05-01
JODMMK 2962.84 1.94 -0.07% 0.11% 0.19% 0.30% 2024-05-01
JPYMMK 13.5406 0.2216 1.66% -0.10% -1.94% -11.09% 2024-05-01
KESMMK 15.8485 0.2867 1.84% 1.63% -0.65% 2.87% 2024-05-01
KGSMMK 23.6774 0.0122 -0.05% 0.30% 1.11% -1.02% 2024-05-01
KHRMMK 0.51647 0.00034 -0.07% -0.10% -0.59% 1.36% 2024-05-01
KMFMMK 4.54987 0.00233 -0.05% 0.24% -0.45% -3.05% 2024-05-01
KRWMMK 1.51646 0.00160 -0.11% -0.84% -1.98% -2.79% 2024-05-01
KYDMMK 2531.13 1.57 0.06% -0.04% 0.34% -0.26% 2024-04-30
KZTMMK 4.75287 0.00082 -0.02% 0.56% 1.49% 2.51% 2024-04-30
LAKMMK 0.09834 0.00004 -0.04% -0.13% -1.25% -18.65% 2024-05-01
LBPMMK 0.02345 0.00001 0.05% 0.15% 0.22% -83.20% 2024-05-01
LKRMMK 7.08214 0.02144 0.30% 1.32% 1.48% 8.24% 2024-04-30
LNKMMK 27723.4281 130.5203 0.47% -13.09% -28.12% 91.79% 2024-05-01
LRDMMK 10.8377 0.0038 -0.04% 0.37% 0.42% -15.50% 2024-04-29
LSLMMK 112.706 1.177 1.06% 2.77% 1.67% -1.50% 2024-04-30
LTCMMK 167246 187 0.11% -6.46% -19.78% -7.22% 2024-05-01
LUNMMK 0.1903 0.0198 -9.44% -24.41% -39.42% -9.13% 2024-05-01
LYDMMK 431.177 0.503 0.12% 0.01% -0.49% -2.13% 2024-04-30
MADMMK 207.742 0.001 0.00% 0.35% 0.32% -0.34% 2024-04-30
MDLMMK 118.9779 0.3369 0.28% 1.13% 0.01% 1.63% 2024-04-30
MGAMMK 0.47329 0.00031 0.07% -0.75% -1.59% -0.75% 2024-04-30
MKDMMK 36.5671 0.0356 0.10% 0.50% -0.43% -2.47% 2024-04-30
MNTMMK 0.61804 0.00029 -0.05% -0.14% -0.79% 2.43% 2024-04-26
MOPMMK 260.666 0.190 0.07% 0.18% 0.35% 0.66% 2024-04-30
MTCMMK 1439.1778 37.3917 2.67% -5.68% -27.94% -28.44% 2024-05-01
MURMMK 45.3100 0.0100 -0.02% 0.32% 0.09% -3.05% 2024-04-30
MVRMMK 135.977 0.084 0.06% 0.03% 0.15% 0.15% 2024-04-30
MWKMMK 1.21147 0.00484 0.40% 0.35% -0.67% -41.18% 2024-04-30
MXNMMK 123.6703 1.1830 0.97% 0.02% -1.88% 5.91% 2024-05-01
MYRMMK 440.659 0.088 0.02% 0.18% -0.51% -6.17% 2024-04-30
MZNMMK 33.0841 0.0205 0.06% 0.24% -0.05% -0.07% 2024-04-30
NADMMK 112.352 0.823 0.74% 2.45% 1.40% -1.91% 2024-04-30
NGNMMK 1.51140 0.03579 -2.31% -11.30% -5.91% -66.80% 2024-04-30
NIOMMK 57.0499 0.0804 -0.14% 0.17% -0.24% -1.50% 2024-04-30
NOKMMK 190.496 1.490 0.79% -0.96% -0.41% -2.39% 2024-05-01
NPRMMK 15.7261 0.0032 0.02% -0.12% 0.23% -1.66% 2024-04-30

Exchange Rates