Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMKD 57.1711 0.0196 0.03% -0.49% 0.92% 2.62% 2024-05-07
EURMKD 61.6098 0.0743 0.12% 0.05% 0.16% 0.50% 2024-05-07
GBPMKD 71.7964 0.0256 0.04% -0.53% 0.17% 2.14% 2024-05-07
AUDMKD 37.7524 0.0967 -0.26% 1.49% 0.93% -0.08% 2024-05-07
NZDMKD 34.4026 0.0700 0.20% 0.27% 0.73% -2.63% 2024-05-07
OMRMKD 148.188 0.345 -0.23% -0.59% 0.20% 2.53% 2024-05-06
PABMKD 57.0401 0.1584 -0.28% -0.59% 0.44% 2.53% 2024-05-06
PENMKD 15.3019 0.0772 0.51% -0.58% -1.03% 1.66% 2024-05-06
PGKMKD 14.7452 0.0452 -0.31% -1.01% -1.88% -6.57% 2024-05-06
PHPMKD 0.99834 0.00362 -0.36% 0.54% -0.83% -0.74% 2024-05-06
PKRMKD 0.20501 0.00029 -0.14% -0.43% 0.31% 4.40% 2024-05-06
PLNMKD 14.2580 0.0212 0.15% -0.11% -0.65% 6.26% 2024-05-06
PYGMKD 0.00762799 0.00001213 -0.16% -1.25% -1.19% -1.99% 2024-05-06
QARMKD 15.6665 0.0391 -0.25% -0.46% 0.55% 2.51% 2024-05-06
RONMKD 12.3770 0.0243 -0.20% 0.04% -0.11% -0.95% 2024-05-06
RSDMKD 0.52536 0.00011 -0.02% -0.02% -0.10% 0.03% 2024-05-06
RUBMKD 0.62518 0.00099 0.16% 0.16% 1.61% -11.78% 2024-05-06
RWFMKD 0.0442008 0.0001513 0.34% -0.18% -0.53% -12.13% 2024-05-06
SARMKD 15.2087 0.0363 -0.24% -0.60% 0.44% 2.46% 2024-05-06
SCRMKD 4.13549 0.05957 -1.42% 0.34% 3.04% 0.81% 2024-05-06
SDGMKD 0.09499 0.00022 -0.24% -0.85% 0.16% 2.17% 2024-05-06
SEKMKD 5.29972 0.01254 0.24% 0.50% -0.66% -2.28% 2024-05-06
SGDMKD 42.2965 0.0122 0.03% 0.10% 0.17% 0.56% 2024-05-07
SLLMKD 0.00251358 0.00002052 -0.81% -0.89% 0.50% 3.02% 2024-05-03
SOLMKD 9085.9564 346.9236 3.97% 14.87% -11.13% 690.95% 2024-05-07
SOSMKD 0.0999857 0.0002355 -0.24% -1.03% 0.00% 1.55% 2024-05-06
SRDMKD 1.69175 0.00077 -0.05% 0.33% 2.96% 12.25% 2024-05-03
SSPMKD 0.03627 0.00012 -0.32% -0.63% 0.13% -45.82% 2024-05-03
STDMKD 2.50790 0.02198 0.88% 1.17% -0.17% -0.17% 2024-05-06
SVCMKD 6.51851 0.01880 -0.29% -0.60% 0.43% 2.52% 2024-05-06
SYPMKD 0.0043977 0.0000142 -0.32% -0.63% 0.13% -80.33% 2024-05-03
SZLMKD 3.09601 0.00541 0.18% 2.56% 1.82% 1.72% 2024-05-06
THBMKD 1.55525 0.00396 -0.25% 0.36% 0.29% -5.14% 2024-05-06
TJSMKD 5.22336 0.01478 -0.28% -0.69% 0.44% 2.35% 2024-05-06
TMTMKD 16.2977 0.0082 0.05% -0.60% 0.16% 2.24% 2024-05-06
TNDMKD 18.3257 0.0986 0.54% 0.53% 0.72% 0.07% 2024-05-03
TRYMKD 1.76738 0.00073 -0.04% 0.21% -0.57% -38.18% 2024-05-06
TTDMKD 8.41717 0.02509 -0.30% -0.32% -0.29% 2.17% 2024-05-06
TWDMKD 1.76678 0.00386 -0.22% 0.30% -0.48% -2.40% 2024-05-06
TZSMKD 0.0220154 0.0001031 -0.47% -1.02% -0.10% -7.00% 2024-05-06
UAHMKD 1.45171 0.00126 -0.09% 0.28% 0.10% -3.62% 2024-05-06
UGXMKD 0.0151301 0.0000131 0.09% 0.46% 2.71% 1.58% 2024-05-06
UNIMKD 438.0716 10.7774 2.52% -1.28% -32.50% 58.12% 2024-05-07
URYMKD 1.49280 0.00059 0.04% -0.23% -0.48% 4.95% 2024-05-06
USCMKD 57.2488 0.0979 0.17% -0.39% 0.52% 2.76% 2024-05-07
FJDMKD 25.4672 0.4749 1.90% 0.14% 2.71% 1.94% 2024-05-06
USTMKD 57.2471 0.0881 0.15% -0.36% 0.52% 2.67% 2024-05-07
UZSMKD 0.00450003 0.00000824 -0.18% -0.76% 0.34% -7.34% 2024-05-06
VNDMKD 0.00224751 0.00000241 -0.11% -0.72% -1.06% -5.26% 2024-05-06
XAFMKD 0.0936700 0.0000114 -0.01% -0.16% -0.17% -0.16% 2024-05-06
XLMMKD 6.3235 0.0460 0.73% -2.04% -14.13% 26.87% 2024-05-07
XMRMKD 7472.6000 0.6155 0.01% 0.60% -2.93% -12.63% 2024-05-07
XOFMKD 0.0936700 0.0000153 0.02% -0.18% 0.20% -0.53% 2024-05-06
XPFMKD 0.51452 0.00028 -0.05% 0.65% 0.00% -0.15% 2024-05-03
XRPMKD 31.0119 0.1541 0.50% 4.67% -8.08% 31.57% 2024-05-07
YERMKD 0.22785 0.00054 -0.24% -0.74% 0.30% 2.39% 2024-05-06
ZARMKD 3.10065 0.01084 0.35% 2.85% 1.90% 1.85% 2024-05-06
ZMWMKD 2.0990 0.0215 -1.01% -3.69% -8.89% -32.69% 2024-05-06
ADAMKD 26.0789 0.1476 0.57% -0.81% -22.16% 28.37% 2024-05-07
AEDMKD 15.5772 0.0167 0.11% -0.45% 0.46% 2.67% 2024-05-07
AFNMKD 0.79157 0.00130 0.16% -0.19% -0.99% 24.51% 2024-05-06
ALGMKD 10.9914 0.1760 -1.58% 0.13% -17.95% 19.97% 2024-05-07
ALLMKD 0.61346 0.00156 0.25% 0.18% 1.49% 10.78% 2024-05-07
AMDMKD 0.14733 0.00053 0.36% -0.52% 0.24% 1.93% 2024-05-06
AOAMKD 0.06786 0.00003 0.04% -0.44% -0.26% -38.45% 2024-05-07
ARSMKD 0.06504 0.00011 0.18% -0.78% -1.50% -73.43% 2024-05-07
ATMMKD 527.3437 1.4535 0.28% 8.08% -17.64% -10.90% 2024-05-07
AVXMKD 2131.1814 6.2894 0.30% 13.23% -24.58% 148.09% 2024-05-07
AZNMKD 33.6551 0.0366 0.11% -0.45% 0.99% 2.40% 2024-05-07
BCHMKD 27559.5058 519.9976 1.92% 10.71% -28.51% 343.91% 2024-05-07
BDTMKD 0.52146 0.00072 0.14% -0.44% 0.26% 0.09% 2024-05-07
BGNMKD 31.4968 0.0285 0.09% 0.00% -0.21% 0.44% 2024-05-07
BHDMKD 151.764 0.113 0.07% -0.46% 0.47% 2.70% 2024-05-07
BIFMKD 0.0199822 0.0000827 0.42% -0.04% 0.47% -25.82% 2024-05-07
BIHMKD 31.4743 0.1045 -0.33% 0.05% 0.62% 0.11% 2024-05-03
BNBMKD 33876.6027 351.5445 1.05% 2.39% 1.80% 93.84% 2024-05-07
BNDMKD 42.4116 0.0809 0.19% 0.34% 0.87% 0.83% 2024-05-07
BOBMKD 8.28583 0.01590 0.19% -0.18% -0.34% 2.03% 2024-05-07
BRLMKD 11.2761 0.0176 0.16% 0.42% 0.30% 1.40% 2024-05-07
BSDMKD 57.2588 0.1090 0.19% -0.39% 1.07% 2.78% 2024-05-07
BTCMKD 3670729 60,470 1.67% 5.41% -9.63% 139.11% 2024-05-07
BWPMKD 4.21203 0.00375 0.09% 0.63% 1.53% -0.86% 2024-05-03
BYRMKD 17.4670 0.0013 0.01% -0.56% 0.17% -21.05% 2024-05-07
CADMKD 41.7957 0.0064 -0.02% 0.23% 0.13% 0.32% 2024-05-07
CDFMKD 0.0205212 0.0000089 -0.04% -0.67% 1.08% -19.14% 2024-05-06
CHFMKD 63.0648 0.0254 0.04% -0.06% 0.79% 0.66% 2024-05-07
CLPMKD 0.0608924 0.0007768 1.29% 0.63% 3.89% -12.24% 2024-05-03
CNYMKD 7.92515 0.00454 0.06% -0.12% 0.84% -1.55% 2024-05-07
COPMKD 0.0147012 0.0000745 0.51% 1.52% -1.33% 22.51% 2024-05-06
CRCMKD 0.1120324 0.0001198 0.11% -1.86% -0.77% 8.95% 2024-05-06
CUCMKD 2.38234 0.00768 -0.32% -0.36% 0.68% 2.78% 2024-05-03
CVEMKD 0.55497 0.00061 -0.11% -0.19% -0.57% -0.58% 2024-05-03
CZKMKD 2.46096 0.00260 0.11% 0.48% 1.13% -6.08% 2024-05-06
DAIMKD 57.2064 0.0606 0.11% -0.37% 0.44% 2.69% 2024-05-07
DJFMKD 0.32154 0.00018 -0.06% -0.69% 1.18% 2.26% 2024-05-06
DKKMKD 8.25442 0.00305 0.04% 0.05% 0.65% 0.01% 2024-05-06
DOPMKD 0.98533 0.00123 0.13% 0.34% 3.05% -4.11% 2024-05-06
DOTMKD 416.5467 9.2053 2.26% 9.82% -15.93% 39.24% 2024-05-07
DZDMKD 0.42476 0.00005 -0.01% -0.87% 1.05% 2.73% 2024-05-06
EGPMKD 1.19311 0.00321 -0.27% -0.70% -0.01% -33.86% 2024-05-03
ERNMKD 3.81174 0.01229 -0.32% -0.63% 1.30% 2.41% 2024-05-03
ETBMKD 0.99523 0.00989 -0.98% -0.79% -0.06% -3.40% 2024-05-06
ETHMKD 178800 3,608 2.06% -3.36% -7.70% 74.28% 2024-05-07
GELMKD 21.4131 0.0468 0.22% -0.34% 0.65% -5.61% 2024-05-06
GHSMKD 4.14063 0.02369 -0.57% -2.20% -2.43% -14.34% 2024-05-06
GMDMKD 0.84341 0.00021 -0.03% -0.43% 0.57% -9.66% 2024-05-06
GNFMKD 0.00664902 0.00000130 -0.02% -0.71% 0.21% 1.30% 2024-05-06
GTQMKD 7.35023 0.00812 -0.11% -0.70% 1.32% 2.62% 2024-05-06
GYDMKD 0.27383 0.00088 -0.32% -0.58% 1.06% 3.49% 2024-05-03
HKDMKD 7.32113 0.01116 0.15% -0.32% 0.64% 3.14% 2024-05-07
HNLMKD 2.31052 0.00038 0.02% -0.90% 0.84% 1.49% 2024-05-06
HTGMKD 0.42997 0.00122 -0.28% -1.05% 0.41% 13.98% 2024-05-06
HUFMKD 0.15824 0.00002 0.01% 0.82% 1.37% -4.06% 2024-05-06
IDRMKD 0.00356020 0.00002036 -0.57% 0.49% 0.23% -6.42% 2024-05-06
ILSMKD 15.2586 0.2061 -1.33% 0.66% 1.34% -0.39% 2024-05-06
INRMKD 0.68316 0.00256 -0.37% -0.97% 0.88% -0.02% 2024-05-06
IQDMKD 0.0435430 0.0001030 -0.24% -0.92% 0.99% 2.09% 2024-05-06
IRRMKD 0.00135612 0.00000279 -0.21% -0.83% 0.92% 2.02% 2024-05-06
ISKMKD 0.40937 0.00014 -0.03% 0.00% 0.62% -0.18% 2024-05-06
JMDMKD 0.36387 0.00045 -0.12% -1.33% -1.36% -0.93% 2024-05-06
JODMKD 80.4993 0.1668 -0.21% -0.86% 0.98% 2.23% 2024-05-06
JPYMKD 0.37039 0.00029 -0.08% 0.75% -0.76% -10.19% 2024-05-07
KESMKD 0.42489 0.00021 -0.05% -0.46% -2.51% 3.77% 2024-05-06
KGSMKD 0.64327 0.00783 -1.20% -0.66% 0.66% 0.30% 2024-05-06
KHRMKD 57.7410600 57.7269268 408,447.72% 407,345.79% 407,525.59% 422,696.64% 2024-05-01
KMFMKD 0.12502 0.00011 0.09% -0.30% 0.24% -0.54% 2024-05-03
KRWMKD 0.0421259 0.0000149 -0.04% 0.88% 0.84% -0.18% 2024-05-06
KYDMKD 68.8870 0.2221 -0.32% -0.36% 0.68% 2.16% 2024-05-03
KZTMKD 0.12970 0.00090 0.70% -0.14% 2.39% 3.33% 2024-05-06
LAKMKD 0.00267505 0.00000550 -0.21% -0.80% -0.28% -16.63% 2024-05-06
LBPMKD 0.0006370 0.0000012 -0.18% -0.92% 1.00% -82.89% 2024-05-06
LKRMKD 0.19208 0.00034 -0.18% -1.24% 1.98% 9.75% 2024-05-06
LNKMKD 833.7277 5.1381 0.62% 3.00% -18.35% 127.61% 2024-05-07
LRDMKD 0.29548 0.00058 -0.20% -0.32% 0.65% -12.67% 2024-05-03
LSLMKD 3.09060 0.00495 -0.16% 2.11% 2.32% 1.15% 2024-05-03
LTCMKD 4667.92 56.94 1.23% -2.90% -18.89% 8.90% 2024-05-07
LUNMKD 0.0063 0.0000 -0.24% -0.86% -20.59% 12.39% 2024-05-06
LYDMKD 11.7102 0.0182 -0.16% -1.03% 0.09% -0.73% 2024-05-06
MADMKD 5.69016 0.00297 0.05% -0.16% 1.51% 1.94% 2024-05-06
MDLMKD 3.23164 0.00274 0.08% -0.25% 0.77% 3.10% 2024-05-06
MGAMKD 0.0128866 0.0000091 0.07% -0.56% -0.88% 1.18% 2024-05-06
MMKMKD 0.0271621 0.0000756 -0.28% -0.92% 0.76% 1.86% 2024-05-06
MNTMKD 0.0170027 0.0000902 0.53% 0.36% 0.08% 4.96% 2024-05-01
MOPMKD 7.08600 0.02012 -0.28% -0.75% 1.24% 2.59% 2024-05-06
MTCMKD 41.1034 0.5121 1.26% 0.63% -20.75% -18.02% 2024-05-07
MURMKD 1.23212 0.00439 -0.35% -0.77% 0.77% 0.08% 2024-05-06
MVRMKD 3.74926 0.11471 -2.97% 0.74% 2.43% 3.55% 2024-05-03
MWKMKD 0.0328978 0.0000379 0.12% -0.95% 0.06% -40.10% 2024-05-06
MXNMKD 3.39324 0.00775 0.23% 0.45% -1.99% 8.36% 2024-05-07
MYRMKD 12.0367 0.0258 -0.21% 0.21% 0.74% -3.72% 2024-05-06
MZNMKD 0.89830 0.00212 -0.24% -0.32% 1.00% 2.12% 2024-05-06
NADMKD 3.09060 0.00495 -0.16% 2.38% 1.48% 1.55% 2024-05-03
NGNMKD 0.04091 0.00045 -1.08% -8.61% -9.95% -66.18% 2024-05-06
NIOMKD 1.54965 0.00723 -0.46% -0.76% -0.10% 0.70% 2024-05-06
NOKMKD 5.27355 0.00306 -0.06% 0.86% -0.82% -0.69% 2024-05-07
NPRMKD 0.42678 0.00158 -0.37% -1.00% 0.33% 0.43% 2024-05-06

Exchange Rates